סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 184.211 USDT | −1.33% | 3.971 B | +61.73% | 188.955 USDT | 182.721 USDT | 3.234 M | קניה |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 184.09 USDT | −1.17% | 3.364 B | +79.92% | 188.60 USDT | 182.65 USDT | 487.603 M | קניה |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 184.33 USDT | −1.30% | 2.131 B | +81.12% | 189.02 USDT | 183.00 USDT | 318.075 M | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 184.24 USDT | −1.34% | 1.932 B | +89.72% | 189.25 USDT | 182.82 USDT | 1.495 M | קניה |
SOLUSDT.PSOL USDT PERPETUAL | — | 184.211 USDT | −1.29% | 561.655 M | +62.21% | 188.911 USDT | 182.851 USDT | 424.767 K | קניה |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 184.3911 USDT | −1.19% | 200.884 M | +89.94% | 188.7855 USDT | 182.9338 USDT | 127.701 K | קניה |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 184.1479 USDT | −1.37% | 154.203 M | +57.11% | 188.9527 USDT | 182.7305 USDT | 130.393 K | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 184.270 USDT | −1.22% | 29.165 M | −0.09% | 188.921 USDT | 182.942 USDT | 22.191 K | קניה |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 184.20 USDT | −1.34% | 0 | — | 188.91 USDT | 182.89 USDT | 104.144 K | קניה |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 184.210 USDT | −1.30% | — | — | 188.881 USDT | 182.820 USDT | 493.707 K | קניה |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 184.198 USDT | −1.34% | — | — | 188.953 USDT | 182.865 USDT | 91.112 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 184.210 USDT | −1.25% | — | — | 188.933 USDT | 182.836 USDT | 6.057 M | קניה |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 184.3063 USDT | +3.03% | — | — | 188.9121 USDT | 177.9518 USDT | 464.912 K | קניה חזקה |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 184.3250 USDT | −1.08% | — | — | 189.0000 USDT | 183.5360 USDT | 300 | קניה |