סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.669 USDT | −3.85% | 2.757 B | +24.69% | 155.700 USDT | 145.000 USDT | 16.533 M | קניה |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.42 USDT | −3.85% | 1.976 B | +28.21% | 155.47 USDT | 145.03 USDT | 1.805 B | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 146.66 USDT | −3.86% | 1.334 B | +40.90% | 155.67 USDT | 145.21 USDT | 8.009 M | קניה |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 146.81 USDT | −3.78% | 1.204 B | +29.45% | 155.83 USDT | 145.29 USDT | 1.105 B | קניה |
SOLUSDT.PSOL USDT PERPETUAL | — | 146.698 USDT | −3.87% | 380.64 M | +19.15% | 155.641 USDT | 145.257 USDT | 2.277 M | קניה |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.7150 USDT | −3.80% | 98.106 M | +32.71% | 155.5500 USDT | 145.1929 USDT | 603.71 K | קניה |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 146.6432 USDT | −3.88% | 28.029 M | +6.77% | 155.6295 USDT | 145.2762 USDT | 165.775 K | קניה |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.663 USDT | −3.86% | 23.44 M | +2.92% | 155.531 USDT | 145.302 USDT | 139.028 K | קניה |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.67 USDT | −3.84% | 0 | — | 155.68 USDT | 145.27 USDT | 546.856 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.657 USDT | −3.85% | — | — | 155.841 USDT | 145.265 USDT | 38.151 M | קניה |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 146.623 USDT | −3.82% | — | — | 155.554 USDT | 145.179 USDT | 3.053 M | קניה |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 146.6825 USDT | −0.14% | — | — | 148.7152 USDT | 145.3075 USDT | 111.142 K | קניה |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 146.743 USDT | −3.76% | — | — | 155.625 USDT | 144.986 USDT | 186.853 K | קניה |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.8340 USDT | −4.16% | — | — | 155.1690 USDT | 145.5830 USDT | 7.33 K | קניה |