SPX6900 / USDT

אין עיסקאות

בורסות

קבל את שיעורי SPX6900 / USDT בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2995 USDT+4.39%20.01 M−30.72%0.3028 USDT0.2769 USDT20.66 M
מכירה
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2994 USDT+4.47%9.46 M−46.82%0.3026 USDT0.2766 USDT8.25 M
מכירה
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2993 USDT+4.43%9.46 M−46.70%0.3026 USDT0.2766 USDT8.25 M
מכירה
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2995 USDT+4.50%7.1 M−17.34%0.3025 USDT0.2767 USDT4.9 M
מכירה
SPXUSDTSPXUSDT SPOTBybit0.2997 USDT+4.32%3.23 M−41.10%0.3027 USDT0.2772 USDT3.24 M
מכירה
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2994 USDT+4.47%2.87 M−50.41%0.3023 USDT0.2766 USDT807.41 K
מכירה
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2990 USDT+4.33%2.38 M−34.55%0.3024 USDT0.2768 USDT2.06 M
מכירה
SPXUSDT.PSPX/TetherUSToobit0.2999 USDT+4.57%2.06 M−30.02%0.3026 USDT0.2772 USDT2.02 M
מכירה
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2996 USDT+4.46%1.51 M−12.53%0.3024 USDT0.2770 USDT1.12 M
מכירה
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2994 USDT+4.39%1.49 M−10.69%0.3025 USDT0.2771 USDT960.99 K
מכירה
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2993 USDT+4.32%1.39 M−24.80%0.3026 USDT0.2770 USDT1.49 M
מכירה
SPXUSDTSPX6900/TetherGate0.2994 USDT+4.25%1.31 M−44.61%0.3028 USDT0.2772 USDT1.19 M
מכירה
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.3000 USDT+4.57%1.25 M−12.56%0.3014 USDT0.2772 USDT1.02 M
מכירה
SPXUSDSPX6900 / US DollarCoinbase0.2996 USD+4.21%935.37 K−51.36%0.3021 USD0.2774 USD996.92 K
מכירה
SPXUSDCSPX6900 / USDCCoinbase0.2996 USDC+4.21%935.09 K−51.90%0.3021 USDC0.2774 USDC996.92 K
מכירה
SPXUSDSPX / U. S. DollarKraken0.2991 USD+4.25%830.85 K−51.38%0.3015 USD0.2770 USD792.19 K
מכירה
SPXUSDTSPX6900/USD Tether SpotBingX0.2996 USDT+4.32%565.61 K−39.29%0.3029 USDT0.2769 USDT521.24 K
מכירה
SPXUSDTSPX6900 / TetherKuCoin0.2996 USDT+4.43%503.05 K−49.22%0.3025 USDT0.2772 USDT452.45 K
מכירה
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2995 USDT+4.32%468.98 K−41.40%0.3028 USDT0.2772 USDT449.76 K
מכירה
SPXUSDTSPX6900 / USDTMEXC0.2997 USDT+4.39%366.71 K+0.19%0.3020 USDT0.2772 USDT351.75 K
מכירה
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2994 USDT+4.50%340.77 K−35.64%0.3027 USDT0.2773 USDT122.97 K
מכירה
SPXUSDTSPX6900/USD TETHERBloFin0.2992 USDT+4.21%313.94 K+8.79%0.3026 USDT0.2770 USDT257.7 K
מכירה
SPXEURSPX6900 / EuroBitvavo0.25255 EUR+4.34%274.68 K−74.13%0.25486 EUR0.23334 EUR118.39 K
מכירה
SPXUSDTSPX/USDT TETHERCoinW0.2996 USDT+4.35%264.47 K−46.05%0.3021 USDT0.2775 USDT237.23 K
מכירה
SPXUSDTSPX / USDT Spot Trading PairPhemex0.3000 USDT+4.31%243.97 K−4.61%0.3027 USDT0.2768 USDT184.59 K
מכירה
SPXUSDT.PSPX USDT PERPETUALPionex0.2996 USDT+4.43%146.83 K−22.48%0.3026 USDT0.2770 USDT157.75 K
מכירה
SPXEURSPX / EuroKraken0.2537 EUR+4.62%87.37 K−71.33%0.2537 EUR0.2357 EUR31.77 K
מכירה
SPXUSDTSPX6900 / USDTKCEX0.2997 USDT+4.35%60.87 K−17.12%0.3024 USDT0.2772 USDT44.12 K
מכירה
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2992 USDC+4.69%60.43 K−9.10%0.3015 USDC0.2775 USDC35.88 K
מכירה
SPXUSDCSPX6900 / USDCMEXC0.2993 USDC+4.50%57.18 K−0.18%0.3023 USDC0.2769 USDC36.31 K
מכירה
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.28806 USDC−0.80%29.07 K−32.11%0.29494 USDC0.27985 USDC12.04 K
מכירה
SPXUSDT.3SSPX3xShort/TetherGate0.0046023 USDT−13.58%21.78 K−6.08%0.0058444 USDT0.0044843 USDT944 K
קניה
SPXUSDTSPX6900 / TETHERCoinEx0.2994 USDT+4.28%21.01 K−18.71%0.3018 USDT0.2773 USDT14.25 K
מכירה
SPXUSDT.3LSPX3xLong/TetherGate0.0568 USDT+12.33%20.26 K−16.26%0.0578 USDT0.0452 USDT69.05 K
מכירה
SPXUSDSPX / USDCrypto.com0.28058 USD−3.62%1.91 K−89.71%0.29978 USD0.28058 USD5.02 K
מכירה
SPXUSDCSPXUSDC SPOTBybit0.2896 USDC+2.08%538−73.03%0.2922 USDC0.2837 USDC602
מכירה
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
מכירה חזקה
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
מכירה חזקה
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2995 USD+4.03%0.3020 USD0.2724 USD199.81 K
מכירה
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2989 USD+3.74%0.3023 USD0.2772 USD109.23 K
מכירה
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.3016 USD+3.71%0.3016 USD0.2789 USD2.08 K
מכירה
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2988 USDC+3.78%0.3023 USDC0.2771 USDC215.29 K
מכירה
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.3000 USD+4.68%0.3005 USD0.2771 USD268.33 K
מכירה
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2997 USD+4.64%0.3028 USD0.2770 USD21.72 K
מכירה
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2993 USDT+4.36%0.3026 USDT0.2769 USDT1.44 M
מכירה
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2988 USD+3.78%0.3023 USD0.2771 USD62.74 K
מכירה
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2991 USDT+5.06%0.3016 USDT0.2766 USDT10.89 K
מכירה
SPXUSD.PSPX USD PerpetualCrypto.com0.28704 USD+1.99%0.29577 USD0.28704 USD1.37 K
מכירה
SPXSPX6900 / WETHAerodrome (Base)0.2993 USD+3.97%0.2995 USD0.2878 USD12.09 K
מכירה
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.2994 USDT+4.43%0.3025 USDT0.2770 USDT852.65 K
מכירה
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001345 WETH+5.42%0.0001345 WETH0.0001276 WETH40.85 K
מכירה
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.54 K
מכירה
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001327 WETH+5.24%0.0001345 WETH0.0001261 WETH51.67 K
מכירה
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2994 USDT+4.36%0.3024 USDT0.2770 USDT3.77 M
מכירה
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.3016 USD+5.19%0.3016 USD0.2782 USD16.93 K
מכירה
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2994 USD+4.41%0.3017 USD0.2790 USD15.12 K
מכירה
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2995 USDT+4.32%0.3023 USDT0.2771 USDT85.88 K
מכירה
SPXSPX6900 / USDCUniswap v3 (Base)0.3019 USD+3.62%0.3019 USD0.2807 USD8.67 K
מכירה
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.003002 SOL+4.17%0.003002 SOL0.002618 SOL779
מכירה
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.03 K
מכירה
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.3014 PYUSD+3.47%0.3014 PYUSD0.2780 PYUSD3.45 K
מכירה
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.3000 USD+3.52%0.3000 USD0.2637 USD218
מכירה
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001183 CBETH+4.88%0.0001196 CBETH0.0001128 CBETH11.31 K
מכירה
SPXUSDTSPX6900 / TETHERWOO X0.2994 USDT+4.28%0.3028 USDT0.2772 USDT4.69 M
מכירה
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2995 USDT+4.36%0.3026 USDT0.2769 USDT20.93 M
מכירה
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002354 JITOSOL+3.90%0.002394 JITOSOL0.002266 JITOSOL5.41 K
מכירה
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2991 USDT+4.36%0.3024 USDT0.2766 USDT101.42 K
מכירה
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001326 WETH+4.72%0.0001346 WETH0.0001260 WETH2.73 M
מכירה
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2997 USDT+4.46%0.3026 USDT0.2770 USDT43.32 M
מכירה
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2984 USD+3.93%0.3020 USD0.2757 USD784.63 K
מכירה
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2995 USDC+4.76%0.3016 USDC0.2767 USDC65.72 K
מכירה
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002963 SOL+3.68%0.003012 SOL0.002814 SOL682.8 K
מכירה
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.3016 USDC+5.19%0.3016 USDC0.2782 USDC58.19 K
מכירה
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3846 USD+3.90%0.3910 USD0.3701 USD2.06 K
מכירה
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.3019 USDC+3.62%0.3019 USDC0.2807 USDC29.85 K
מכירה
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002188 MSOL+3.90%0.002220 MSOL0.002106 MSOL2.3 K
מכירה
SPXUSDTSPX6900/Tether USDBitMart0.300850 USDT+6.08%0.300850 USDT0.271526 USDT33.77 K
מכירה
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002958 SOL+3.43%0.003021 SOL0.002859 SOL374.87 K
מכירה
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%0.7343 USD0.7343 USD7.63 K
מכירה