התחל

SPX6900 / USDT

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי SPX6900 / USDT בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2938 USDT+2.41%15.72 M−44.66%0.2947 USDT0.2847 USDT1.29 M
מכירה
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2939 USDT+2.55%8.04 M−53.73%0.2942 USDT0.2845 USDT627.63 K
מכירה
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2936 USDT+2.44%8.04 M−53.63%0.2946 USDT0.2845 USDT661.18 K
מכירה
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2939 USDT+2.55%6.95 M−19.05%0.2945 USDT0.2847 USDT298.6 K
מכירה
SPXUSDTSPXUSDT SPOTBybit0.2941 USDT+2.37%2.69 M−49.86%0.2950 USDT0.2850 USDT302.74 K
מכירה
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2937 USDT+2.48%2.45 M−56.20%0.2945 USDT0.2847 USDT47.62 K
מכירה
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2938 USDT+2.51%1.92 M−46.67%0.2944 USDT0.2846 USDT185.43 K
מכירה
SPXUSDT.PSPX/TetherUSToobit0.2938 USDT+2.44%1.64 M−43.54%0.2943 USDT0.2849 USDT127.66 K
מכירה
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2936 USDT+2.37%1.46 M−11.37%0.2944 USDT0.2848 USDT32.24 K
מכירה
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2940 USDT+2.51%1.3 M−23.05%0.2942 USDT0.2848 USDT59.43 K
מכירה
SPXUSDTSPX6900/TetherGate0.2943 USDT+2.47%1.12 M−51.36%0.2949 USDT0.2851 USDT92.32 K
מכירה
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2942 USDT+2.54%1.11 M−19.89%0.2948 USDT0.2850 USDT86.31 K
מכירה
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2938 USDT+2.41%1.08 M−40.55%0.2945 USDT0.2846 USDT85.28 K
מכירה
SPXUSDSPX6900 / US DollarCoinbase0.2950 USD+2.61%771.8 K−59.03%0.2950 USD0.2855 USD37.76 K
מכירה
SPXUSDCSPX6900 / USDCCoinbase0.2940 USDC+2.26%771.55 K−59.49%0.2953 USDC0.2855 USDC39.23 K
מכירה
SPXUSDSPX / U. S. DollarKraken0.2934 USD+2.27%679.81 K−59.24%0.2934 USD0.2857 USD28.42 K
מכירה
SPXUSDTSPX6900/USD Tether SpotBingX0.2943 USDT+2.47%496.77 K−44.72%0.2948 USDT0.2849 USDT44.88 K
מכירה
SPXUSDTSPX6900 / TetherKuCoin0.2946 USDT+2.68%432.63 K−54.24%0.2946 USDT0.2863 USDT17.79 K
מכירה
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2939 USDT+2.37%397.26 K−49.28%0.2949 USDT0.2851 USDT39.91 K
מכירה
SPXEURSPX6900 / EuroBitvavo0.24561 EUR+1.47%293.37 K−71.11%0.24561 EUR0.24561 EUR25
מכירה
SPXUSDTSPX6900 / USDTMEXC0.2946 USDT+2.61%292.98 K−17.64%0.2946 USDT0.2858 USDT19.63 K
מכירה
SPXUSDTSPX6900/USD TETHERBloFin0.2942 USDT+2.47%284.53 K+6.13%0.2948 USDT0.2851 USDT16.06 K
מכירה
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2939 USDT+2.58%266.02 K−47.71%0.2948 USDT0.2844 USDT5.2 K
מכירה
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2936 USDT+2.09%229.58 K−6.67%0.2946 USDT0.2849 USDT14 K
מכירה
SPXUSDTSPX/USDT TETHERCoinW0.2941 USDT+2.44%229.56 K−52.01%0.2943 USDT0.2854 USDT26.35 K
מכירה
SPXUSDT.PSPX USDT PERPETUALPionex0.2937 USDT+2.37%111.92 K−40.52%0.2944 USDT0.2848 USDT10.99 K
מכירה
SPXEURSPX / EuroKraken0.2444 EUR+0.78%83.66 K−72.35%0.2447 EUR0.2425 EUR2.01 K
מכירה
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2944 USDC+3.01%64.89 K+20.98%0.2944 USDC0.2835 USDC2.93 K
מכירה
SPXUSDTSPX6900 / USDTKCEX0.2940 USDT+2.37%58.09 K−20.03%0.2945 USDT0.2863 USDT2.76 K
מכירה
SPXUSDCSPX6900 / USDCMEXC0.2941 USDC+2.69%57.43 K−0.56%0.2941 USDC0.2859 USDC2.38 K
מכירה
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.29038 USDC−1.89%26.26 K−37.19%0.30508 USDC0.28226 USDC90.28 K
מכירה
SPXUSDT.3SSPX3xShort/TetherGate0.0049607 USDT−6.86%20.93 K−11.42%0.0053928 USDT0.0049607 USDT60.69 K
קניה
SPXUSDT.3LSPX3xLong/TetherGate0.0541 USDT+7.04%20.8 K−14.18%0.0541 USDT0.0503 USDT4.88 K
מכירה
SPXUSDTSPX6900 / TETHERCoinEx0.2932 USDT+2.12%20.28 K−21.13%0.2934 USDT0.2855 USDT708
מכירה
SPXUSDCSPXUSDC SPOTBybit0.2901 USDC+2.26%534−73.25%0.2901 USDC0.2837 USDC587
מכירה
SPXUSDSPX / USDCrypto.com0.28615 USD−1.71%467−97.49%0.28615 USD0.28615 USD4
מכירה
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
מכירה חזקה
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
מכירה חזקה
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002286 JITOSOL+0.86%——0.002286 JITOSOL0.002266 JITOSOL319
מכירה
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%——0.7343 USD0.7343 USD13.63 K
מכירה
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002126 MSOL+0.95%——0.002126 MSOL0.002106 MSOL167
מכירה
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.2866 USD−3.50%——0.3047 USD0.2795 USD395.37 K
מכירה
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002885 SOL+0.95%——0.002885 SOL0.002861 SOL33
מכירה
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2945 USD+2.20%——0.2945 USD0.2859 USD5.56 K
מכירה
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2940 USDC+2.83%——0.2941 USDC0.2839 USDC4.21 K
מכירה
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3733 USD+0.86%——0.3733 USD0.3701 USD119
מכירה
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2933 USD+1.91%——0.2933 USD0.2874 USD10
מכירה
SPXSPX6900 / WETHAerodrome (Base)0.2878 USD−2.45%——0.3051 USD0.2776 USD17.29 K
מכירה
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2933 USDC+2.30%——0.2933 USDC0.2857 USDC6.61 K
מכירה
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2941 USDT+2.51%——0.2946 USDT0.2850 USDT109.33 K
מכירה
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2940 USDT+2.47%——0.2945 USDT0.2849 USDT1.63 M
מכירה
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD68
מכירה
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001271 WETH+0.80%——0.0001271 WETH0.0001261 WETH2.74 K
מכירה
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2937 USDT+2.48%——0.2942 USDT0.2847 USDT7.75 K
מכירה
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2935 USD+2.48%——0.2935 USD0.2852 USD300
מכירה
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001276 WETH+5.00%——0.0001276 WETH0.0001205 WETH59.19 K
מכירה
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.2937 USDT+2.44%——0.2945 USDT0.2848 USDT50.31 K
מכירה
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2908 USD−2.38%——0.3059 USD0.2796 USD23.57 K
מכירה
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2947 USDT+2.65%——0.2947 USDT0.2849 USDT8.38 K
מכירה
SPXUSD.PSPX USD PerpetualCrypto.com0.28144 USD−5.66%——0.28376 USD0.28144 USD723
מכירה
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2935 USDC+1.93%——0.2935 USDC0.2850 USDC22.77 K
מכירה
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2908 USD+1.28%——0.2908 USD0.2870 USD37.56 K
מכירה
SPXSPX6900 / USDCUniswap v3 (Base)0.2918 USD+0.17%——0.2918 USD0.2849 USD520
מכירה
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2937 USDT+2.41%——0.2945 USDT0.2848 USDT116.2 K
מכירה
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2898 USD−2.79%——0.3044 USD0.2781 USD76
מכירה
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.2926 PYUSD+0.45%——0.2926 PYUSD0.2858 PYUSD152
מכירה
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001266 WETH−0.04%——0.0001274 WETH0.0001266 WETH130.27 K
מכירה
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2933 USD+2.30%——0.2933 USD0.2857 USD1.92 K
מכירה
SPXUSDTSPX6900/Tether USDBitMart0.283600 USDT−0.75%——0.309014 USDT0.283600 USDT25.96 K
מכירה
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2935 USD+1.93%——0.2935 USD0.2850 USD6.59 K
מכירה
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002880 SOL+0.70%——0.002880 SOL0.002860 SOL13.94 K
מכירה
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001128 CBETH+4.17%——0.0001137 CBETH0.0001080 CBETH34.67 K
מכירה
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2887 USD+0.66%——0.2887 USD0.2854 USD789
מכירה
SPXUSDTSPX6900 / TETHERWOO X0.2939 USDT+2.37%——0.2949 USDT0.2850 USDT402.24 K
מכירה
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2938 USDT+2.37%——0.2946 USDT0.2848 USDT1.34 M
מכירה
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002882 SOL+1.97%——0.002906 SOL0.002768 SOL257
מכירה
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2936 USDT+3.13%——0.2969 USDT0.2799 USDT6.07 K
מכירה
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2918 USDC+0.17%——0.2918 USDC0.2849 USDC1.8 K
מכירה
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD33
מכירה