SPX6900 / USDT

אין עיסקאות

בורסות

קבל את שיעורי SPX6900 / USDT בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2975 USDT+3.69%21.54 M−28.77%0.3028 USDT0.2769 USDT34.09 M
מכירה
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2975 USDT+3.80%10.09 M−44.93%0.3026 USDT0.2766 USDT14.12 M
מכירה
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2972 USDT+3.70%10.08 M−44.84%0.3026 USDT0.2766 USDT14.11 M
מכירה
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2977 USDT+3.87%7.15 M−17.09%0.3025 USDT0.2767 USDT8.34 M
מכירה
SPXUSDTSPXUSDT SPOTBybit0.2979 USDT+3.69%3.31 M−41.47%0.3027 USDT0.2772 USDT5.05 M
מכירה
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2972 USDT+3.70%3.09 M−48.24%0.3023 USDT0.2766 USDT1.4 M
מכירה
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2974 USDT+3.77%2.49 M−33.64%0.3024 USDT0.2768 USDT3.24 M
מכירה
SPXUSDT.PSPX/TetherUSToobit0.2979 USDT+3.87%2.22 M−28.11%0.3026 USDT0.2772 USDT3.38 M
מכירה
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2975 USDT+3.73%1.56 M−9.38%0.3024 USDT0.2770 USDT1.93 M
מכירה
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2978 USDT+3.80%1.52 M−21.70%0.3026 USDT0.2770 USDT2.46 M
מכירה
SPXUSDTSPX6900/TetherGate0.2983 USDT+3.86%1.5 M−37.03%0.3028 USDT0.2772 USDT2.27 M
מכירה
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2978 USDT+3.84%1.49 M−12.96%0.3025 USDT0.2771 USDT1.59 M
מכירה
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2979 USDT+3.83%1.32 M−11.12%0.3014 USDT0.2772 USDT1.81 M
מכירה
SPXUSDSPX6900 / US DollarCoinbase0.2980 USD+3.65%1.1 M−43.69%0.3021 USD0.2774 USD1.98 M
מכירה
SPXUSDCSPX6900 / USDCCoinbase0.2976 USDC+3.51%1.1 M−44.30%0.3021 USDC0.2774 USDC1.98 M
מכירה
SPXUSDSPX / U. S. DollarKraken0.2975 USD+3.69%878.12 K−49.05%0.3015 USD0.2770 USD1.25 M
מכירה
SPXUSDTSPX6900/USD Tether SpotBingX0.2977 USDT+3.66%578.61 K−39.50%0.3029 USDT0.2769 USDT821.11 K
מכירה
SPXUSDTSPX6900 / TetherKuCoin0.2989 USDT+4.18%503.89 K−51.17%0.3025 USDT0.2772 USDT664.55 K
מכירה
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2980 USDT+3.80%495.33 K−39.65%0.3028 USDT0.2772 USDT745.04 K
מכירה
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2977 USDT+3.91%385.8 K−27.07%0.3027 USDT0.2773 USDT186.53 K
מכירה
SPXUSDTSPX6900 / USDTMEXC0.2979 USDT+3.76%381.26 K+1.60%0.3068 USDT0.2772 USDT516.3 K
מכירה
SPXUSDTSPX6900/USD TETHERBloFin0.2980 USDT+3.80%333.56 K+15.13%0.3026 USDT0.2770 USDT408.19 K
מכירה
SPXUSDTSPX/USDT TETHERCoinW0.2984 USDT+3.94%299.4 K−39.38%0.3021 USDT0.2775 USDT436.84 K
מכירה
SPXEURSPX6900 / EuroBitvavo0.25182 EUR+4.04%280.79 K−74.37%0.25486 EUR0.23334 EUR285.8 K
מכירה
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2974 USDT+3.41%249.37 K−5.59%0.3027 USDT0.2768 USDT319.24 K
מכירה
SPXUSDT.PSPX USDT PERPETUALPionex0.2978 USDT+3.80%162.36 K−18.46%0.3026 USDT0.2770 USDT270.31 K
מכירה
SPXEURSPX / EuroKraken0.2517 EUR+3.79%83.69 K−72.48%0.2537 EUR0.2357 EUR61.45 K
מכירה
SPXUSDTSPX6900 / USDTKCEX0.2975 USDT+3.59%63.97 K−13.81%0.3024 USDT0.2772 USDT80.17 K
מכירה
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2985 USDC+4.44%61.36 K−12.23%0.3015 USDC0.2775 USDC61.29 K
מכירה
SPXUSDCSPX6900 / USDCMEXC0.2986 USDC+4.26%57.52 K−0.14%0.3023 USDC0.2769 USDC65.02 K
מכירה
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.29214 USDC+0.61%38.9 K−11.10%0.29734 USDC0.27985 USDC53.74 K
מכירה
SPXUSDT.3SSPX3xShort/TetherGate0.0046396 USDT−12.88%21.79 K−6.54%0.0058444 USDT0.0044843 USDT1.55 M
קניה
SPXUSDTSPX6900 / TETHERCoinEx0.2981 USDT+3.83%20.44 K−22.33%0.3018 USDT0.2773 USDT22.69 K
מכירה
SPXUSDT.3LSPX3xLong/TetherGate0.0562 USDT+11.18%19.18 K−22.28%0.0578 USDT0.0452 USDT124.07 K
מכירה
SPXUSDSPX / USDCrypto.com0.30597 USD+5.10%1.91 K−89.71%0.30597 USD0.28058 USD5.06 K
מכירה
SPXUSDCSPXUSDC SPOTBybit0.2892 USDC+1.94%501−75.26%0.2922 USDC0.2837 USDC947
מכירה
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
מכירה חזקה
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
מכירה חזקה
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2996 USD+3.40%0.3000 USD0.2637 USD233
מכירה
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002165 MSOL+2.79%0.002220 MSOL0.002106 MSOL2.66 K
מכירה
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001194 CBETH+5.83%0.0001196 CBETH0.0001128 CBETH13.66 K
מכירה
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2986 USD+3.72%0.3020 USD0.2724 USD285.64 K
מכירה
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2974 USDT+3.62%0.3026 USDT0.2769 USDT34.59 M
מכירה
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2976 USDT+3.73%0.3024 USDT0.2770 USDT5.89 M
מכירה
SPXUSDTSPX6900/Tether USDBitMart0.295342 USDT+4.14%0.300850 USDT0.271526 USDT51.19 K
מכירה
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2988 USD+3.71%0.3023 USD0.2772 USD139.51 K
מכירה
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2975 USD+3.60%0.3020 USD0.2757 USD712.31 K
מכירה
SPXSPX6900 / USDCUniswap v3 (Base)0.2940 USD+0.91%0.3019 USD0.2807 USD8.37 K
מכירה
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2976 USD+3.91%0.3028 USD0.2770 USD41.32 K
מכירה
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002965 SOL+2.89%0.003002 SOL0.002618 SOL828
מכירה
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2964 USDC+3.67%0.3016 USDC0.2767 USDC112.36 K
מכירה
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.47 K
מכירה
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.3005 USD+4.85%0.3005 USD0.2771 USD416.9 K
מכירה
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.3002 PYUSD+3.05%0.3014 PYUSD0.2780 PYUSD3.3 K
מכירה
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3808 USD+2.87%0.3910 USD0.3701 USD2.75 K
מכירה
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2977 USDC+3.41%0.3023 USDC0.2771 USDC262.42 K
מכירה
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2975 USD+2.30%0.3016 USD0.2789 USD6.84 K
מכירה
SPXUSDTSPX6900 / TETHERWOO X0.2983 USDT+3.90%0.3028 USDT0.2772 USDT7.67 M
מכירה
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2975 USDT+3.73%0.3026 USDT0.2769 USDT2.38 M
מכירה
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2978 USDT+3.80%0.3026 USDT0.2770 USDT65.13 M
מכירה
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.3004 USD+4.77%0.3016 USD0.2782 USD17.27 K
מכירה
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2940 USDC+0.91%0.3019 USDC0.2807 USDC28.72 K
מכירה
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.2972 USDT+3.66%0.3025 USDT0.2770 USDT1.43 M
מכירה
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002943 SOL+2.90%0.003021 SOL0.002859 SOL492.63 K
מכירה
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002933 SOL+2.63%0.003012 SOL0.002814 SOL973.48 K
מכירה
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.3004 USDC+4.77%0.3016 USDC0.2782 USDC59.22 K
מכירה
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2972 USDT+3.70%0.3024 USDT0.2766 USDT173.69 K
מכירה
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2974 USDT+4.46%0.3016 USDT0.2766 USDT14.3 K
מכירה
SPXUSD.PSPX USD PerpetualCrypto.com0.29900 USD+6.24%0.30026 USD0.28704 USD2.49 K
מכירה
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2983 USDT+3.90%0.3023 USDT0.2771 USDT134.11 K
מכירה
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001334 WETH+5.33%0.0001346 WETH0.0001260 WETH2.45 M
מכירה
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001334 WETH+5.79%0.0001345 WETH0.0001261 WETH58.57 K
מכירה
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%0.7343 USD0.7343 USD6.56 K
מכירה
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD1.19 K
מכירה
SPXSPX6900 / WETHAerodrome (Base)0.2994 USD+4.02%0.2995 USD0.2843 USD12.45 K
מכירה
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2977 USD+3.41%0.3023 USD0.2771 USD76.66 K
מכירה
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002331 JITOSOL+2.87%0.002394 JITOSOL0.002266 JITOSOL7.24 K
מכירה
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001340 WETH+4.96%0.0001345 WETH0.0001276 WETH42.07 K
מכירה
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2976 USD+3.79%0.3017 USD0.2790 USD17.16 K
מכירה