סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28448 USDT | +0.38% | 5.785 M | −23.46% | 0.28522 USDT | 0.28041 USDT | 5.221 M | מכירה |
STEEMKRWSteem / KRW | UPBIT | 396.00 KRW | +0.08% | 2.164 M | −4.39% | 397.50 KRW | 390.90 KRW | 2.62 M | מכירה |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2847 USDT | +0.42% | 1.288 M | −10.09% | 0.2854 USDT | 0.2805 USDT | 738.105 K | ניטראלי |
STEEMUSDTSteem / Tether USD | HTX | 0.2843 USDT | +1.21% | 85.719 K | −59.00% | 0.2856 USDT | 0.2796 USDT | 166.022 K | ניטראלי |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 397.0 KRW | +0.51% | 75.241 K | −46.82% | 397.0 KRW | 392.0 KRW | 80.866 K | מכירה |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2843 USDT | +0.18% | 73.749 K | −52.62% | 0.2854 USDT | 0.2803 USDT | 70.658 K | מכירה |
STEEMUSDTSTEEM / USDT | MEXC | 0.2851 USDT | +0.39% | 34.807 K | −35.17% | 0.2861 USDT | 0.2808 USDT | 31.591 K | ניטראלי |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000452 BTC | +0.22% | 9.379 K | −88.76% | 0.00000452 BTC | 0.00000447 BTC | 10.616 K | מכירה |
STEEMUSDSteem / US Dollar | BINANCE | 0.28549934 USD | +0.49% | 9.204 K | −85.36% | 0.28592593 USD | 0.28117105 USD | 10.584 K | ניטראלי |
STEEMETHSteem / Ethereum | BINANCE | 0.0000933 ETH | −0.21% | 3.738 K | −8.28% | 0.0000941 ETH | 0.0000928 ETH | 3.043 K | קניה |
STEEMUSDTSTEEM / TETHER | COINEX | 0.284426 USDT | +0.36% | 3.247 K | −3.04% | 0.284426 USDT | 0.280872 USDT | 3.668 K | ניטראלי |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000045280 BTC | +0.75% | 2.679 K | −0.48% | 0.0000045331 BTC | 0.0000044917 BTC | 3.123 K | מכירה |
STEEMBTCSteem / BTC | UPBIT | 0.000004470 BTC | −1.54% | 1.162 K | +151.30% | 0.000004520 BTC | 0.000004470 BTC | 2.608 K | מכירה |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27578 USDT | −2.21% | 765 | +235.45% | 0.28109 USDT | 0.27578 USDT | 66 | מכירה |
STEEMTRXSTEEM / Tron | POLONIEX | 2.142 TRX | −0.05% | 26 | +1361.35% | 2.143 TRX | 2.142 TRX | 74 | מכירה |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000931 BTC | −5.96% | 15 | 0.00% | 0.000001000 BTC | 0.000000931 BTC | 274 | מכירה |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27975053 USD | −2.96% | 11 | 0.00% | 0.27975053 USD | 0.27975053 USD | 41 | ניטראלי |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000449 BTC | 0.00% | 11 | 0.00% | 0.00000449 BTC | 0.00000449 BTC | 41 | קניה |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2844 USDT | +0.39% | — | — | 0.2852 USDT | 0.2804 USDT | 13.828 K | מכירה |