סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1523 USDT | −0.81% | 35.624 M | −18.30% | 1.1765 USDT | 1.0946 USDT | 24.95 M | מכירה |
STRKUSDTSTRK / TetherUS | BINANCE | 1.153 USDT | −0.77% | 19.412 M | −24.45% | 1.177 USDT | 1.100 USDT | 13.646 M | מכירה |
STRKUSDTSTRK / Tether USD | HTX | 1.1531 USDT | +0.55% | 16.291 M | −15.14% | 1.1543 USDT | 1.1443 USDT | 269.889 K | מכירה |
STRKKRWSTRK / South Korean Won | BITHUMB | 1661.0000 KRW | −0.95% | 2.047 M | −31.79% | 1692.0000 KRW | 1600.0000 KRW | 1.483 M | מכירה |
STRKUSDSTRK / U. S. Dollar | KRAKEN | 1.14737 USD | −1.16% | 530.458 K | +10.48% | 1.17469 USD | 1.10196 USD | 143.752 K | מכירה |
STRKUSDTSTRK / USDT Spot Trading Pair | PHEMEX | 1.155 USDT | −0.35% | 529.849 K | −16.60% | 1.177 USDT | 1.100 USDT | 348.658 K | מכירה |
STRKUSDTSTRK / USDT | MEXC | 1.152 USDT | −0.95% | 305.677 K | +41.83% | 1.176 USDT | 1.102 USDT | 235.189 K | מכירה |
STRKEURSTRK / Euro | KRAKEN | 1.07856 EUR | −0.82% | 204.432 K | +28.15% | 1.09138 EUR | 1.03176 EUR | 25.578 K | מכירה |
STRKBTCSTRK / Bitcoin | BINANCE | 0.00001829 BTC | +0.16% | 144.498 K | +26.82% | 0.00001854 BTC | 0.00001766 BTC | 108.963 K | מכירה |
STRKUSDSTRK / US Dollar | BINANCE | 1.15362218 USD | −1.02% | 139.993 K | +30.88% | 1.17374185 USD | 1.10598629 USD | 108.963 K | מכירה |
STRKTRYSTRK / Turkish Lira | BINANCE | 37.74 TRY | −0.81% | 113.057 K | −54.81% | 38.48 TRY | 36.02 TRY | 69.652 K | מכירה |
STRKUSDCSTRK / USD Coin | BINANCE | 1.152 USDC | −1.12% | 61.925 K | −40.04% | 1.177 USDC | 1.101 USDC | 47.577 K | מכירה |
STRKBTCSTRK / Bitcoin | BITFINEX | 0.00001821 BTC | +0.11% | 5.543 K | −73.77% | 0.00001833 BTC | 0.00001757 BTC | 4.701 K | מכירה |
STRKUSDSTRK / Dollar | BITFINEX | 1.14480000 USD | −1.54% | 5.477 K | −74.27% | 1.15560000 USD | 1.10000000 USD | 4.746 K | מכירה |
STRKUSTSTRK / UST | BITFINEX | 1.15280000 USDT | −0.74% | 3.46 K | −84.89% | 1.16440000 USDT | 1.13010000 USDT | 1.837 K | מכירה |
STRKFDUSDSTRK / FDUSD | BINANCE | 1.152 FDUSD | −0.86% | 0 | — | 1.175 FDUSD | 1.105 FDUSD | 128.713 K | מכירה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 1.1522 USDT | −0.88% | — | — | 1.1764 USDT | 1.1000 USDT | 2.056 M | מכירה |