סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.5175 USDT | +4.33% | 23.9 M | −12.46% | 0.5224 USDT | 0.4865 USDT | 37.87 M | קניה |
STRKUSDTSTRK / TetherUS | Binance | 0.5173 USDT | +4.34% | 12.09 M | −7.11% | 0.5222 USDT | 0.4866 USDT | 19.38 M | קניה |
STRKUSDTSTRK / Tether USD | HTX | 0.5174 USDT | −0.21% | 4.16 M | −14.61% | 0.5220 USDT | 0.5168 USDT | 208.23 K | קניה |
STRKKRWSTRK / South Korean Won | Bithumb | 766.0000 KRW | +4.22% | 1.72 M | +13.19% | 772.0000 KRW | 725.0000 KRW | 3.2 M | קניה |
STRKUSDTSTRK / USDT | MEXC | 0.5173 USDT | +4.34% | 1.3 M | −6.10% | 0.5219 USDT | 0.4867 USDT | 1.82 M | קניה |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.5171 USDT | +4.15% | 391.18 K | −8.03% | 0.5226 USDT | 0.4859 USDT | 592.09 K | קניה |
STRKTRYSTRK / Turkish Lira | Binance | 18.29 TRY | +4.45% | 300.42 K | −14.62% | 18.41 TRY | 17.20 TRY | 416.95 K | קניה |
STRKUSDCSTRK / USD Coin | Binance | 0.5182 USDC | +4.79% | 186.58 K | +5.03% | 0.5216 USDC | 0.4861 USDC | 236.4 K | קניה |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.51924 USD | +5.41% | 158.65 K | +102.14% | 0.52148 USD | 0.48604 USD | 297.72 K | קניה |
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACT | Coinbase | 0.5185 USDC | +5.69% | 33.63 K | −67.37% | 0.5185 USDC | 0.4896 USDC | 53.04 K | קניה |
STRKEURSTRK / Euro | Kraken | 0.50350 EUR | +4.38% | 25.31 K | −21.19% | 0.50579 EUR | 0.47427 EUR | 46.32 K | קניה |
STRKBTCSTRK / Bitcoin | Binance | 0.00000529 BTC | +3.52% | 14.87 K | −43.37% | 0.00000533 BTC | 0.00000506 BTC | 22.21 K | ניטראלי |
STRKUSDSTRK / US Dollar | Binance | 0.51900021 USD | +4.81% | 13.52 K | −41.94% | 0.52056852 USD | 0.48731980 USD | 22.21 K | ניטראלי |
STRKUSDSTRK / Dollar | Bitfinex | 0.51878000 USD | +5.75% | 761 | +26.37% | 0.51982000 USD | 0.50984000 USD | 711 | ניטראלי |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000529 BTC | +4.55% | 747 | +36.48% | 0.00000530 BTC | 0.00000527 BTC | 711 | מכירה |
STRKUSTSTRK / UST | Bitfinex | 0.48976000 USDT | +1.36% | 125 | +303.73% | 0.50496000 USDT | 0.48593000 USDT | 252 | מכירה |
STRKFDUSDSTRK / FDUSD | Binance | 0.5194 FDUSD | +4.82% | 0 | — | 0.5221 FDUSD | 0.4878 FDUSD | 90.83 K | קניה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.5190 USDT | +4.66% | — | — | 0.5222 USDT | 0.4866 USDT | 8.29 M | קניה |