התחל
SUISUISUI
#27#27#27

SUI

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי SUI בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9762 USDT+0.26%206.14 M−11.32%0.9791 USDT0.9601 USDT25.01 M
מכירה
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9761 USDT+0.25%75.22 M−14.54%0.9789 USDT0.9609 USDT10.07 M
מכירה
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9759 USDT+0.26%70.69 M−0.42%0.9788 USDT0.9607 USDT5.79 M
מכירה
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9770 USDT+0.38%70.29 M−0.64%0.9788 USDT0.9607 USDT5.82 M
מכירה
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9761 USDT+0.27%67.79 M−12.64%0.9791 USDT0.9602 USDT5.77 M
מכירה
SUIUSDT.PSui perpetual contractWhiteBIT0.9760 USDT+0.25%46.77 M−5.12%0.9797 USDT0.9597 USDT8.98 M
מכירה
SUIUSDTSUI / TetherUSBinance0.9768 USDT+0.23%41.64 M−9.98%0.9798 USDT0.9611 USDT3.62 M
מכירה
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9762 USDT+0.27%37.43 M−10.63%0.9791 USDT0.9606 USDT3.5 M
מכירה
SUIUSDT.PSui/TetherUSToobit0.9759 USDT+0.22%29.1 M−9.06%0.9788 USDT0.9608 USDT3.88 M
מכירה
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9762 USDT+0.26%26.08 M−10.42%0.9787 USDT0.9611 USDT4.98 M
מכירה
SUIUSDTSUI / TetherKuCoin0.9766 USDT+0.25%25.79 M+115.93%0.9793 USDT0.9610 USDT1.38 M
מכירה
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9753 USD+0.27%22.17 M+7.56%0.9784 USD0.9608 USD3.7 M
מכירה
SUIUSDTSUI / USDTMEXC0.9767 USDT+0.24%22.12 M−9.08%0.9798 USDT0.9612 USDT1.95 M
מכירה
SUIUSDCSUI / USD CoinBinance0.9762 USDC+0.25%20.41 M−1.50%0.9793 USDC0.9608 USDC1.72 M
מכירה
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9761 USDT+0.25%18.37 M−30.96%0.9790 USDT0.9605 USDT1.82 M
מכירה
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9760 USDT+0.23%17.03 M−3.67%0.9789 USDT0.9608 USDT3.34 M
מכירה
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9754 USDC+0.25%16.73 M−36.93%0.9786 USDC0.9599 USDC1.59 M
מכירה
SUIUSDTSui / Tether USWhiteBIT0.9767 USDT+0.23%16.62 M−3.93%0.9801 USDT0.9612 USDT2.21 M
מכירה
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9759 USDT+0.32%16.6 M−47.64%0.9788 USDT0.9600 USDT1.73 M
מכירה
SUIUSDTSui/USDTOKX0.9763 USDT+0.23%15.82 M+4.21%0.9796 USDT0.9610 USDT1.3 M
מכירה
SUIUSDTSUI / Tether USDHTX0.9769 USDT−1.16%15.79 M+80.81%0.9903 USDT0.9579 USDT7.55 M
מכירה
SUIKRWSui / KRWUpBit1,442.0 KRW−0.28%14.31 M−3.50%1,456.0 KRW1,421.0 KRW1.55 M
מכירה
SUIUSDSUI / US DollarCoinbase0.9766 USD+0.30%13.92 M−31.25%0.9791 USD0.9605 USD2.36 M
מכירה
SUIUSDCSUI / USDCCoinbase0.9766 USDC+0.30%13.92 M−29.28%0.9791 USDC0.9605 USDC2.36 M
מכירה
SUIUSDTSUI / Tether USDPoloniex0.9795 USDT+0.74%12.25 M+8.99%0.9897 USDT0.9580 USDT1.8 M
מכירה
SUIUSDTSUI/USDT TETHERCoinW0.97679 USDT+0.22%10.52 M−10.04%0.97944 USDT0.96206 USDT1.08 M
מכירה
SUIUSDTSUIUSDT SPOTBybit0.9765 USDT+0.24%7.08 M−6.71%0.9795 USDT0.9609 USDT779.49 K
מכירה
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.97611 USDC+0.26%6.55 M−1.57%0.97894 USDC0.96066 USDC1.39 M
מכירה
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9759 USDT+0.24%6.46 M−22.61%0.9789 USDT0.9610 USDT733.91 K
מכירה
SUIUSDTSUIUSDT SPOTBitget0.9766 USDT+0.23%6.31 M−25.38%0.9799 USDT0.9611 USDT506.87 K
מכירה
SUIUSDTSUI/TETHERUSWEEX0.9768 USDT−1.18%6.15 M−5.84%0.9903 USDT0.9581 USDT2.39 M
מכירה
SUIUSDTSui/TetherGate0.9767 USDT+0.25%5.68 M+5.82%0.9794 USDT0.9613 USDT903.13 K
מכירה
SUIUSDSUI / U. S. DollarKraken0.9762 USD+0.29%5.4 M−49.82%0.9789 USD0.9594 USD532.53 K
מכירה
SUIKRWSUI / South Korean WonBithumb1,443.0000 KRW−0.21%5.38 M−12.26%1,455.0000 KRW1,423.0000 KRW406.95 K
מכירה
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9762 USDT+0.27%5.23 M+21.87%0.9790 USDT0.9611 USDT470.23 K
מכירה
SUIUSDC.PSui/USD coinToobit0.9758 USDC+0.29%5.08 M−17.58%0.9783 USDC0.9604 USDC823.72 K
מכירה
SUIUSDTSui / Tether SPOTBITUNIX0.9766 USDT+0.22%4.17 M−3.35%0.9798 USDT0.9612 USDT349.63 K
מכירה
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9760 USDC+0.27%3.8 M−37.44%0.9785 USDC0.9604 USDC276.79 K
מכירה
SUIEURSui / EuroBitvavo0.82370 EUR+0.35%3.76 M+6.64%0.82570 EUR0.81140 EUR187.16 K
מכירה
SUIUSDTSui/USD Tether SpotBingX0.9767 USDT+0.23%3.29 M−12.81%0.9798 USDT0.9615 USDT304.14 K
מכירה
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9763 USDT+0.28%2.78 M−41.93%0.9787 USDT0.9609 USDT178.99 K
מכירה
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9763 USDT+0.25%2.77 M−7.79%0.9791 USDT0.9609 USDT323.39 K
מכירה
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9768 USDT+0.23%2.09 M−3.35%0.9794 USDT0.9616 USDT247.82 K
מכירה
SUIUSDCSUI/USDCBloFin0.9763 USDC+0.25%2.05 M+40.77%0.9793 USDC0.9610 USDC347.37 K
מכירה
SUIUSDT.PSUI USDT PERPETUALPionex0.9761 USDT+0.24%1.97 M−34.80%0.9790 USDT0.9609 USDT89.51 K
מכירה
SUIUSDCSui / USD CoinWhiteBIT0.9765 USDC+0.36%1.93 M−11.25%0.9784 USDC0.9611 USDC199.43 K
מכירה
SUIUSDTSUI/USD TETHERBloFin0.9775 USDT+0.32%1.83 M−2.08%0.9794 USDT0.9615 USDT242.96 K
מכירה
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9754 USDC+0.24%1.82 M−35.65%0.9785 USDC0.9603 USDC215.47 K
מכירה
SUITRYSui / Turkish liraWhiteBIT42.72 TRY+0.09%1.79 M+1.54%42.91 TRY42.02 TRY235.88 K
מכירה
SUIUSDCSUI / USDCMEXC0.9759 USDC+0.28%1.31 M−8.82%0.9786 USDC0.9611 USDC116.35 K
מכירה
SUIUSDT.5SSUI5xShort/TetherGate0.46124 USDT−0.97%1.22 M−11.18%0.49105 USDT0.45487 USDT313.07 K
מכירה
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9753 USD+0.25%1.19 M+15.78%0.9779 USD0.9597 USD117.16 K
מכירה
SUIUSD.PSUIUSD Perpetual ContractBybit0.9756 USD+0.36%1.18 M+17.29%0.9772 USD0.9600 USD75.63 K
מכירה
SUIUSDCSui/USD Coin SpotBingX0.9760 USDC+0.18%1.11 M−4.99%0.9792 USDC0.9611 USDC98.24 K
מכירה
SUIUSDT.5LSUI5xLong/TetherGate0.02843 USDT+1.10%1.11 M−13.28%0.02884 USDT0.02630 USDT6.29 M
מכירה
SUIEURSUI / EURMEXC0.8236 EVC+0.43%1.09 M−9.22%0.8262 EVC0.8069 EVC99.56 K
מכירה
SUIUSDSui / U.S. dollarBitstamp0.9750 USD+0.31%1.06 M−46.92%0.9780 USD0.9610 USD25.21 K
מכירה
SUIEURSui / EuroWhiteBIT0.8245 EUR+0.49%1.02 M−6.01%0.8251 EUR0.8100 EUR120.26 K
מכירה
SUIUSDTSUI / TETHERCoinEx0.9771 USDT+0.25%998.4 K−19.47%0.9796 USDT0.9617 USDT57.71 K
מכירה
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9760 USD+0.41%985.08 K+4.79%0.9781 USD0.9600 USD87.1 K
מכירה
SUIEURSUI / EuroKraken0.8233 EUR+0.43%969.45 K−0.19%0.8239 EUR0.8110 EUR19.51 K
מכירה
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9758 USDC+0.30%868.74 K−21.40%0.9787 USDC0.9608 USDC117.99 K
מכירה
SUIUSDT.3SSUI3xShort/TetherGate0.16676 USDT−0.83%828.28 K−32.36%0.17391 USDT0.16582 USDT822.09 K
קניה
SUIUSDSui / USDCrypto.com0.97680 USD+0.36%813.26 K+1.03%0.97893 USD0.96103 USD55.96 K
מכירה
SUIUSDCSUI / USDCKCEX0.9760 USDC+0.21%756.29 K+3.05%0.9791 USDC0.9609 USDC97.99 K
מכירה
SUITRYSUI / Turkish LiraBinance42.68 TRY+0.33%739.31 K−35.07%42.77 TRY41.96 TRY25.03 K
מכירה
SUIUSDCSUIUSDC SPOTBybit0.9766 USDC+0.34%732.29 K−24.93%0.9787 USDC0.9609 USDC53.89 K
מכירה
SUIEURSUI / EuroBinance0.8227 EUR+0.19%726.57 K+23.19%0.8255 EUR0.8103 EUR165.86 K
מכירה
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9756 USD+0.26%709.49 K+12.59%0.9781 USD0.9600 USD78.41 K
מכירה
SUIUSDTSui / TetherCrypto.com0.97712 USDT+0.29%695.06 K+47.83%0.97885 USDT0.96126 USDT16.4 K
מכירה
SUIUSDT.3LSUI3xLong/TetherGate0.04521 USDT+0.85%671.11 K−35.45%0.04546 USDT0.04321 USDT3.33 M
מכירה
SUIUSDTSUI / USDTKCEX0.9767 USDT+0.21%634.52 K−4.80%0.9797 USDT0.9614 USDT87.87 K
מכירה
SUIBTCSUI / BitcoinBinance0.00001418 BTC+0.14%616.88 K−19.31%0.00001419 BTC0.00001407 BTC200.05 K
מכירה
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9745 USDC+0.29%601.22 K−1.60%0.9770 USDC0.9598 USDC98.1 K
מכירה
SUIUSDSUI / US DollarBinance0.97638333 USD+0.26%598.15 K−20.41%0.97820596 USD0.96080119 USD200.05 K
מכירה
SUIBTC.PSUI BTC PERPETUALPionex0.00001419 BTC+0.21%492.62 K−8.02%0.00001420 BTC0.00001407 BTC57.41 K
מכירה
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9736 USDC+0.13%480.79 K−30.00%0.9778 USDC0.9603 USDC36.42 K
מכירה
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9712 USD−0.16%345.82 K−28.24%0.9781 USD0.9598 USD31.63 K
מכירה
SUIJPYSUI / JPYBinance149.99 JPY+0.59%258.26 K−48.69%150.13 JPY147.43 JPY29.37 K
מכירה
SUIUSDTSui / USD TetherBitazza0.9716 USDT−0.55%236.18 K−7.14%0.9812 USDT0.9598 USDT51.78 K
מכירה
SUIUSDCSUIUSDC SPOTBitget0.9748 USDC+0.13%127.86 K−35.66%0.9786 USDC0.9624 USDC13.42 K
מכירה
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9757 USDC+0.28%122.44 K−34.46%0.9785 USDC0.9600 USDC13.07 K
מכירה
SUIUST.PSUIF0 / USTF0Bitfinex0.96865000 USDT+0.29%94.61 K+35.85%0.97651000 USDT0.96865000 USDT23 K
מכירה
SUIBTCSui / BitcoinWhiteBIT0.00001409 BTC−0.63%89.13 K+48.06%0.00001419 BTC0.00001409 BTC6.59 K
מכירה
SUIUSDSui/USDOKX0.9765 USD+0.32%87.84 K−11.86%0.9790 USD0.9612 USD4.79 K
מכירה
SUIGBPSUI / British PoundKraken0.7142 GBP−0.03%76.3 K−56.43%0.7166 GBP0.7046 GBP3.83 K
מכירה
SUIBNBSUI / Binance CoinBinance0.001573 BNB−0.38%72.12 K−12.40%0.001583 BNB0.001573 BNB1.26 K
מכירה
SUIEURSUIEUR SPOTBitget0.8217 EUR−0.02%65.54 K+34.77%0.8254 EUR0.8123 EUR8.58 K
מכירה
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9749 USDC+0.23%62.12 K−16.15%0.9778 USDC0.9601 USDC9.23 K
מכירה
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9761 USDC+0.24%58.46 K−34.53%0.9808 USDC0.9600 USDC20.38 K
מכירה
SUITHBSUIBitkub30.20 THB−1.85%58.2 K−20.91%30.65 THB29.91 THB8.55 K
מכירה
SUIUSTSUI / USTBitfinex0.96500000 USDT−0.62%53.37 K+64.22%0.97464000 USDT0.96500000 USDT1.06 K
מכירה
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9754 USDC+0.26%48.38 K+68.32%0.9780 USDC0.9603 USDC5.28 K
מכירה
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9746 USD+0.27%40.13 K−34.85%0.9773 USD0.9597 USD3.1 K
מכירה
SUIUSDCSUI / USD COINCoinEx0.9759 USDC+0.20%39.13 K+7.76%0.9783 USDC0.9611 USDC1.96 K
מכירה
SUIUSDSUI / DollarBitfinex0.97710000 USD+0.51%29.88 K−33.97%0.97710000 USD0.96329000 USD2.53 K
מכירה
SUIBTCSUI / BitcoinBitfinex0.00001419 BTC+0.21%29.26 K−28.93%0.00001419 BTC0.00001409 BTC2.53 K
מכירה
SUIUSDCSUI / USD CoinKuCoin0.9745 USDC+0.24%28.12 K−33.77%0.9787 USDC0.9626 USDC997
מכירה
SUIUSDCSUI/USD COINWEEX0.9762 USDC−1.18%23.51 K−6.89%0.9899 USDC0.9577 USDC10.3 K
מכירה
SUIEURSui / EuroBitstamp0.8110 EUR−7.00%18.25 K−46.60%0.8810 EUR0.8080 EUR9.42 K
מכירה