בורסות
קבל את שיעורי SUI בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.9642 USDT | −0.98% | 202.68 M | −13.58% | 0.9791 USDT | 0.9580 USDT | 35.62 M | מכירה | ||
| 0.9646 USDT | −0.93% | 74.63 M | −16.07% | 0.9789 USDT | 0.9581 USDT | 14.61 M | מכירה | ||
| 0.9646 USDT | −0.90% | 70.2 M | −0.41% | 0.9788 USDT | 0.9582 USDT | 8.96 M | מכירה | ||
| 0.9642 USDT | −0.93% | 69.8 M | −0.74% | 0.9788 USDT | 0.9582 USDT | 8.95 M | מכירה | ||
| 0.9643 USDT | −0.95% | 66.46 M | −14.13% | 0.9791 USDT | 0.9577 USDT | 8.39 M | מכירה | ||
| 0.9651 USDT | −0.87% | 45.52 M | −9.98% | 0.9797 USDT | 0.9580 USDT | 12.39 M | מכירה | ||
| 0.9647 USDT | −1.02% | 40.46 M | −14.45% | 0.9798 USDT | 0.9587 USDT | 5.32 M | מכירה | ||
| 0.9646 USDT | −0.92% | 37.47 M | −10.15% | 0.9791 USDT | 0.9578 USDT | 5.41 M | מכירה | ||
| 0.9643 USDT | −0.98% | 27.88 M | −15.28% | 0.9788 USDT | 0.9581 USDT | 5.44 M | מכירה | ||
| 0.9646 USDT | −0.93% | 25.42 M | −14.54% | 0.9787 USDT | 0.9579 USDT | 6.75 M | מכירה | ||
| 0.9648 USDT | −0.96% | 24.08 M | +74.29% | 0.9793 USDT | 0.9586 USDT | 1.85 M | מכירה | ||
| 0.9638 USD | −0.91% | 22.43 M | +7.96% | 0.9784 USD | 0.9573 USD | 5.22 M | מכירה | ||
| 0.9650 USDT | −0.96% | 21.45 M | −13.21% | 0.9798 USDT | 0.9586 USDT | 2.78 M | מכירה | ||
| 0.9641 USDC | −1.00% | 19.87 M | −6.94% | 0.9793 USDC | 0.9579 USDC | 2.43 M | מכירה | ||
| 0.9643 USDT | −0.97% | 17.98 M | −32.82% | 0.9790 USDT | 0.9580 USDT | 2.53 M | מכירה | ||
| 0.9641 USDT | −0.89% | 16.72 M | −47.32% | 0.9788 USDT | 0.9579 USDT | 3.06 M | מכירה | ||
| 0.9644 USDT | −0.97% | 16.28 M | −12.06% | 0.9789 USDT | 0.9587 USDT | 4.08 M | מכירה | ||
| 0.9639 USDC | −0.94% | 16.19 M | −39.13% | 0.9786 USDC | 0.9576 USDC | 2.41 M | מכירה | ||
| 0.9650 USDT | −0.97% | 16.12 M | −9.98% | 0.9801 USDT | 0.9584 USDT | 3.02 M | מכירה | ||
| 0.9647 USDT | −2.40% | 16.05 M | +77.36% | 0.9903 USDT | 0.9579 USDT | 8.3 M | מכירה | ||
| 0.9641 USDT | −1.03% | 15.2 M | −1.95% | 0.9796 USDT | 0.9587 USDT | 1.83 M | מכירה | ||
| 1,431.0 KRW | −1.04% | 13.6 M | −10.42% | 1,456.0 KRW | 1,421.0 KRW | 1.93 M | מכירה | ||
| 0.9643 USD | −0.97% | 13.31 M | −35.47% | 0.9791 USD | 0.9583 USD | 2.79 M | מכירה | ||
| 0.9643 USDC | −0.97% | 13.3 M | −33.65% | 0.9791 USDC | 0.9583 USDC | 2.79 M | מכירה | ||
| 0.9639 USDT | −0.86% | 11.76 M | +3.64% | 0.9899 USDT | 0.9580 USDT | 2.45 M | מכירה | ||
| 0.96484 USDT | −1.01% | 10.14 M | −15.80% | 0.97944 USDT | 0.95977 USDT | 1.47 M | מכירה | ||
| 0.9646 USDT | −0.99% | 6.86 M | −10.42% | 0.9795 USDT | 0.9587 USDT | 1.02 M | מכירה | ||
| 0.96457 USDC | −0.93% | 6.52 M | −2.02% | 0.97894 USDC | 0.95797 USDC | 1.91 M | מכירה | ||
| 0.9643 USDT | −0.96% | 6.31 M | −25.46% | 0.9789 USDT | 0.9579 USDT | 1.04 M | מכירה | ||
| 0.9649 USDT | −0.97% | 6.08 M | −28.94% | 0.9799 USDT | 0.9586 USDT | 852.78 K | מכירה | ||
| 0.9647 USDT | −2.41% | 5.83 M | −15.61% | 0.9903 USDT | 0.9581 USDT | 2.59 M | מכירה חזקה | ||
| 0.9649 USDT | −0.96% | 5.67 M | +6.26% | 0.9794 USDT | 0.9589 USDT | 1.13 M | מכירה | ||
| 0.9635 USD | −1.02% | 5.18 M | −52.82% | 0.9789 USD | 0.9587 USD | 732.18 K | מכירה | ||
| 1,429.0000 KRW | −1.18% | 5.04 M | −20.87% | 1,455.0000 KRW | 1,422.0000 KRW | 501.96 K | מכירה | ||
| 0.9643 USDT | −0.96% | 4.96 M | +8.62% | 0.9790 USDT | 0.9584 USDT | 586.46 K | מכירה | ||
| 0.9641 USDC | −0.91% | 4.88 M | −20.76% | 0.9783 USDC | 0.9576 USDC | 1.11 M | מכירה | ||
| 0.9651 USDT | −0.96% | 4.04 M | −8.27% | 0.9798 USDT | 0.9587 USDT | 510.29 K | מכירה | ||
| 0.9648 USDC | −0.88% | 3.67 M | −30.82% | 0.9785 USDC | 0.9585 USDC | 432.06 K | מכירה | ||
| 0.81330 EUR | −0.91% | 3.66 M | +4.53% | 0.82570 EUR | 0.80910 EUR | 229.79 K | מכירה | ||
| 0.9646 USDT | −1.02% | 3.19 M | −16.90% | 0.9798 USDT | 0.9587 USDT | 442.58 K | מכירה | ||
| 0.9645 USDT | −0.97% | 2.65 M | −13.61% | 0.9791 USDT | 0.9581 USDT | 459.11 K | מכירה | ||
| 0.9645 USDT | −0.93% | 2.59 M | −45.00% | 0.9787 USDT | 0.9578 USDT | 231.28 K | מכירה | ||
| 0.9647 USDC | −0.94% | 2.06 M | +35.01% | 0.9793 USDC | 0.9581 USDC | 476.42 K | מכירה | ||
| 0.9651 USDT | −0.97% | 2.03 M | −8.41% | 0.9794 USDT | 0.9594 USDT | 337.33 K | מכירה | ||
| 0.9645 USDT | −0.96% | 1.98 M | −33.28% | 0.9790 USDT | 0.9581 USDT | 143.87 K | מכירה | ||
| 0.9648 USDC | −0.84% | 1.92 M | −9.61% | 0.9784 USDC | 0.9580 USDC | 272.93 K | מכירה | ||
| 0.9636 USDC | −0.98% | 1.78 M | −37.13% | 0.9785 USDC | 0.9576 USDC | 301.15 K | מכירה | ||
| 0.9645 USDT | −1.02% | 1.76 M | −9.08% | 0.9794 USDT | 0.9589 USDT | 319.25 K | מכירה | ||
| 42.18 TRY | −1.17% | 1.74 M | −3.84% | 42.91 TRY | 41.80 TRY | 304.81 K | מכירה | ||
| 0.9643 USDC | −0.91% | 1.27 M | −12.48% | 0.9786 USDC | 0.9582 USDC | 168.18 K | מכירה | ||
| 0.9628 USD | −0.96% | 1.17 M | +18.16% | 0.9777 USD | 0.9579 USD | 120.12 K | מכירה | ||
| 0.48647 USDT | +4.45% | 1.17 M | −12.76% | 0.49877 USDT | 0.45487 USDT | 455.86 K | ניטראלי | ||
| 0.9639 USD | −0.93% | 1.16 M | +10.93% | 0.9779 USD | 0.9575 USD | 173.58 K | מכירה | ||
| 0.02677 USDT | −4.80% | 1.11 M | −8.13% | 0.02884 USDT | 0.02588 USDT | 9.49 M | מכירה חזקה | ||
| 0.9646 USDC | −0.99% | 1.08 M | −9.57% | 0.9792 USDC | 0.9583 USDC | 136.61 K | מכירה | ||
| 0.8086 EVC | −1.40% | 1.06 M | −13.26% | 0.8262 EVC | 0.8049 EVC | 141.09 K | מכירה | ||
| 0.9652 USDT | −0.97% | 1.02 M | −12.52% | 0.9796 USDT | 0.9586 USDT | 100.48 K | מכירה | ||
| 0.9633 USD | −0.90% | 988 K | +6.76% | 0.9781 USD | 0.9572 USD | 140.82 K | מכירה | ||
| 0.8130 EUR | −0.91% | 982.37 K | −11.40% | 0.8251 EUR | 0.8078 EUR | 144.75 K | מכירה | ||
| 0.9610 USD | −1.13% | 923.55 K | −57.82% | 0.9780 USD | 0.9590 USD | 59.88 K | מכירה | ||
| 0.9636 USDC | −0.96% | 860.09 K | −22.85% | 0.9787 USDC | 0.9579 USDC | 169.96 K | מכירה | ||
| 0.96466 USD | −0.89% | 804.86 K | −0.70% | 0.97893 USD | 0.95879 USD | 75.91 K | מכירה | ||
| 0.8139 EUR | −0.72% | 799.09 K | −27.07% | 0.8239 EUR | 0.8086 EUR | 36.4 K | מכירה | ||
| 0.17293 USDT | +2.84% | 782.53 K | −31.51% | 0.17546 USDT | 0.16582 USDT | 999.48 K | קניה | ||
| 0.8131 EUR | −0.97% | 753.97 K | +21.89% | 0.8255 EUR | 0.8083 EUR | 233.15 K | מכירה | ||
| 0.9648 USDC | −0.94% | 741.42 K | −1.60% | 0.9791 USDC | 0.9584 USDC | 136.38 K | מכירה חזקה | ||
| 0.04364 USDT | −2.65% | 708.64 K | −25.79% | 0.04546 USDT | 0.04282 USDT | 5 M | מכירה חזקה | ||
| 0.9659 USDC | −0.76% | 706.23 K | −26.53% | 0.9787 USDC | 0.9588 USDC | 65.15 K | מכירה | ||
| 0.96415 USDT | −1.05% | 690.52 K | +46.15% | 0.97904 USDT | 0.95897 USDT | 28.47 K | מכירה | ||
| 0.9640 USD | −0.94% | 690.29 K | +7.80% | 0.9781 USD | 0.9576 USD | 114.9 K | מכירה | ||
| 42.11 TRY | −1.01% | 687.88 K | −41.70% | 42.82 TRY | 41.88 TRY | 49.69 K | מכירה | ||
| 0.00001411 BTC | −0.35% | 652.89 K | −8.64% | 0.00001419 BTC | 0.00001403 BTC | 248.84 K | מכירה | ||
| 0.9631 USDC | −0.89% | 644.45 K | +11.61% | 0.9770 USDC | 0.9577 USDC | 175.28 K | מכירה | ||
| 0.96418338 USD | −0.99% | 632.21 K | −9.83% | 0.97820596 USD | 0.95916446 USD | 247.28 K | מכירה | ||
| 0.9651 USDT | −0.98% | 618.52 K | −9.45% | 0.9797 USDT | 0.9586 USDT | 120.56 K | מכירה | ||
| 0.00001410 BTC | −0.42% | 485.44 K | −9.98% | 0.00001420 BTC | 0.00001404 BTC | 84.12 K | מכירה | ||
| 0.9652 USDC | −0.73% | 460.3 K | −31.53% | 0.9778 USDC | 0.9581 USDC | 57.99 K | מכירה | ||
| 0.9651 USD | −0.79% | 330.72 K | −33.46% | 0.9781 USD | 0.9588 USD | 40.2 K | מכירה | ||
| 147.88 JPY | −0.82% | 239.26 K | −53.33% | 150.18 JPY | 147.18 JPY | 40.87 K | מכירה | ||
| 0.9677 USDT | −0.95% | 238.79 K | −5.92% | 0.9812 USDT | 0.9573 USDT | 71.85 K | מכירה | ||
| 0.9643 USDC | −0.95% | 119.14 K | −41.48% | 0.9786 USDC | 0.9596 USDC | 16.5 K | מכירה | ||
| 0.9637 USDC | −0.96% | 118.69 K | −36.06% | 0.9785 USDC | 0.9577 USDC | 18.49 K | מכירה | ||
| 0.00001412 BTC | −0.42% | 79.77 K | +23.38% | 0.00001419 BTC | 0.00001406 BTC | 9.78 K | מכירה | ||
| 0.7057 GBP | −1.22% | 76.61 K | −56.15% | 0.7166 GBP | 0.7046 GBP | 5.02 K | מכירה | ||
| 0.96191000 USDT | −0.41% | 75.44 K | −7.70% | 0.97752000 USDT | 0.96191000 USDT | 24.7 K | מכירה | ||
| 0.9647 USD | −0.89% | 72.42 K | −34.75% | 0.9790 USD | 0.9590 USD | 6.2 K | מכירה | ||
| 0.001576 BNB | −0.19% | 68.96 K | −15.51% | 0.001583 BNB | 0.001570 BNB | 2.2 K | מכירה | ||
| 0.8139 EUR | −0.97% | 67.22 K | +54.94% | 0.8254 EUR | 0.8107 EUR | 10.6 K | מכירה | ||
| 0.9629 USDC | −1.01% | 66.6 K | −6.01% | 0.9778 USDC | 0.9574 USDC | 16.96 K | מכירה | ||
| 0.9639 USDC | −1.02% | 61.72 K | −28.03% | 0.9808 USDC | 0.9574 USDC | 27.95 K | מכירה | ||
| 29.88 THB | −2.89% | 58.42 K | −16.23% | 30.65 THB | 29.84 THB | 10.09 K | מכירה חזקה | ||
| 0.9635 USDC | −0.97% | 47.8 K | +62.63% | 0.9780 USDC | 0.9577 USDC | 5.86 K | מכירה | ||
| 0.96000000 USDT | −1.13% | 47.59 K | +30.13% | 0.97464000 USDT | 0.96000000 USDT | 1.13 K | מכירה | ||
| 0.9642 USDC | −1.01% | 39.8 K | +10.98% | 0.9783 USDC | 0.9590 USDC | 2.82 K | מכירה | ||
| 0.9633 USD | −0.90% | 39.44 K | −32.58% | 0.9773 USD | 0.9579 USD | 6.17 K | מכירה | ||
| 0.95989000 USD | −1.26% | 31.12 K | −30.29% | 0.97710000 USD | 0.95989000 USD | 4.58 K | מכירה | ||
| 0.00001405 BTC | −0.78% | 30.53 K | −24.76% | 0.00001419 BTC | 0.00001405 BTC | 4.58 K | מכירה | ||
| 0.9679 USDC | −0.44% | 26.55 K | −22.49% | 0.9787 USDC | 0.9590 USDC | 1.08 K | מכירה | ||
| 0.9641 USDC | −2.41% | 22.4 K | −15.96% | 0.9899 USDC | 0.9577 USDC | 11.32 K | מכירה | ||
| 0.9628 USD | −0.42% | 16.45 K | −31.31% | 0.9742 USD | 0.9628 USD | 10 | מכירה |