התחל
SUISUISUI
#27#27#27

SUI

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי SUI בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9642 USDT−0.98%202.68 M−13.58%0.9791 USDT0.9580 USDT35.62 M
מכירה
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9646 USDT−0.93%74.63 M−16.07%0.9789 USDT0.9581 USDT14.61 M
מכירה
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9646 USDT−0.90%70.2 M−0.41%0.9788 USDT0.9582 USDT8.96 M
מכירה
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9642 USDT−0.93%69.8 M−0.74%0.9788 USDT0.9582 USDT8.95 M
מכירה
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9643 USDT−0.95%66.46 M−14.13%0.9791 USDT0.9577 USDT8.39 M
מכירה
SUIUSDT.PSui perpetual contractWhiteBIT0.9651 USDT−0.87%45.52 M−9.98%0.9797 USDT0.9580 USDT12.39 M
מכירה
SUIUSDTSUI / TetherUSBinance0.9647 USDT−1.02%40.46 M−14.45%0.9798 USDT0.9587 USDT5.32 M
מכירה
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9646 USDT−0.92%37.47 M−10.15%0.9791 USDT0.9578 USDT5.41 M
מכירה
SUIUSDT.PSui/TetherUSToobit0.9643 USDT−0.98%27.88 M−15.28%0.9788 USDT0.9581 USDT5.44 M
מכירה
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9646 USDT−0.93%25.42 M−14.54%0.9787 USDT0.9579 USDT6.75 M
מכירה
SUIUSDTSUI / TetherKuCoin0.9648 USDT−0.96%24.08 M+74.29%0.9793 USDT0.9586 USDT1.85 M
מכירה
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9638 USD−0.91%22.43 M+7.96%0.9784 USD0.9573 USD5.22 M
מכירה
SUIUSDTSUI / USDTMEXC0.9650 USDT−0.96%21.45 M−13.21%0.9798 USDT0.9586 USDT2.78 M
מכירה
SUIUSDCSUI / USD CoinBinance0.9641 USDC−1.00%19.87 M−6.94%0.9793 USDC0.9579 USDC2.43 M
מכירה
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9643 USDT−0.97%17.98 M−32.82%0.9790 USDT0.9580 USDT2.53 M
מכירה
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9641 USDT−0.89%16.72 M−47.32%0.9788 USDT0.9579 USDT3.06 M
מכירה
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9644 USDT−0.97%16.28 M−12.06%0.9789 USDT0.9587 USDT4.08 M
מכירה
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9639 USDC−0.94%16.19 M−39.13%0.9786 USDC0.9576 USDC2.41 M
מכירה
SUIUSDTSui / Tether USWhiteBIT0.9650 USDT−0.97%16.12 M−9.98%0.9801 USDT0.9584 USDT3.02 M
מכירה
SUIUSDTSUI / Tether USDHTX0.9647 USDT−2.40%16.05 M+77.36%0.9903 USDT0.9579 USDT8.3 M
מכירה
SUIUSDTSui/USDTOKX0.9641 USDT−1.03%15.2 M−1.95%0.9796 USDT0.9587 USDT1.83 M
מכירה
SUIKRWSui / KRWUpBit1,431.0 KRW−1.04%13.6 M−10.42%1,456.0 KRW1,421.0 KRW1.93 M
מכירה
SUIUSDSUI / US DollarCoinbase0.9643 USD−0.97%13.31 M−35.47%0.9791 USD0.9583 USD2.79 M
מכירה
SUIUSDCSUI / USDCCoinbase0.9643 USDC−0.97%13.3 M−33.65%0.9791 USDC0.9583 USDC2.79 M
מכירה
SUIUSDTSUI / Tether USDPoloniex0.9639 USDT−0.86%11.76 M+3.64%0.9899 USDT0.9580 USDT2.45 M
מכירה
SUIUSDTSUI/USDT TETHERCoinW0.96484 USDT−1.01%10.14 M−15.80%0.97944 USDT0.95977 USDT1.47 M
מכירה
SUIUSDTSUIUSDT SPOTBybit0.9646 USDT−0.99%6.86 M−10.42%0.9795 USDT0.9587 USDT1.02 M
מכירה
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96457 USDC−0.93%6.52 M−2.02%0.97894 USDC0.95797 USDC1.91 M
מכירה
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9643 USDT−0.96%6.31 M−25.46%0.9789 USDT0.9579 USDT1.04 M
מכירה
SUIUSDTSUIUSDT SPOTBitget0.9649 USDT−0.97%6.08 M−28.94%0.9799 USDT0.9586 USDT852.78 K
מכירה
SUIUSDTSUI/TETHERUSWEEX0.9647 USDT−2.41%5.83 M−15.61%0.9903 USDT0.9581 USDT2.59 M
מכירה חזקה
SUIUSDTSui/TetherGate0.9649 USDT−0.96%5.67 M+6.26%0.9794 USDT0.9589 USDT1.13 M
מכירה
SUIUSDSUI / U. S. DollarKraken0.9635 USD−1.02%5.18 M−52.82%0.9789 USD0.9587 USD732.18 K
מכירה
SUIKRWSUI / South Korean WonBithumb1,429.0000 KRW−1.18%5.04 M−20.87%1,455.0000 KRW1,422.0000 KRW501.96 K
מכירה
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9643 USDT−0.96%4.96 M+8.62%0.9790 USDT0.9584 USDT586.46 K
מכירה
SUIUSDC.PSui/USD coinToobit0.9641 USDC−0.91%4.88 M−20.76%0.9783 USDC0.9576 USDC1.11 M
מכירה
SUIUSDTSui / Tether SPOTBITUNIX0.9651 USDT−0.96%4.04 M−8.27%0.9798 USDT0.9587 USDT510.29 K
מכירה
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9648 USDC−0.88%3.67 M−30.82%0.9785 USDC0.9585 USDC432.06 K
מכירה
SUIEURSui / EuroBitvavo0.81330 EUR−0.91%3.66 M+4.53%0.82570 EUR0.80910 EUR229.79 K
מכירה
SUIUSDTSui/USD Tether SpotBingX0.9646 USDT−1.02%3.19 M−16.90%0.9798 USDT0.9587 USDT442.58 K
מכירה
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9645 USDT−0.97%2.65 M−13.61%0.9791 USDT0.9581 USDT459.11 K
מכירה
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9645 USDT−0.93%2.59 M−45.00%0.9787 USDT0.9578 USDT231.28 K
מכירה
SUIUSDCSUI/USDCBloFin0.9647 USDC−0.94%2.06 M+35.01%0.9793 USDC0.9581 USDC476.42 K
מכירה
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9651 USDT−0.97%2.03 M−8.41%0.9794 USDT0.9594 USDT337.33 K
מכירה
SUIUSDT.PSUI USDT PERPETUALPionex0.9645 USDT−0.96%1.98 M−33.28%0.9790 USDT0.9581 USDT143.87 K
מכירה
SUIUSDCSui / USD CoinWhiteBIT0.9648 USDC−0.84%1.92 M−9.61%0.9784 USDC0.9580 USDC272.93 K
מכירה
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9636 USDC−0.98%1.78 M−37.13%0.9785 USDC0.9576 USDC301.15 K
מכירה
SUIUSDTSUI/USD TETHERBloFin0.9645 USDT−1.02%1.76 M−9.08%0.9794 USDT0.9589 USDT319.25 K
מכירה
SUITRYSui / Turkish liraWhiteBIT42.18 TRY−1.17%1.74 M−3.84%42.91 TRY41.80 TRY304.81 K
מכירה
SUIUSDCSUI / USDCMEXC0.9643 USDC−0.91%1.27 M−12.48%0.9786 USDC0.9582 USDC168.18 K
מכירה
SUIUSD.PSUIUSD Perpetual ContractBybit0.9628 USD−0.96%1.17 M+18.16%0.9777 USD0.9579 USD120.12 K
מכירה
SUIUSDT.5SSUI5xShort/TetherGate0.48647 USDT+4.45%1.17 M−12.76%0.49877 USDT0.45487 USDT455.86 K
ניטראלי
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9639 USD−0.93%1.16 M+10.93%0.9779 USD0.9575 USD173.58 K
מכירה
SUIUSDT.5LSUI5xLong/TetherGate0.02677 USDT−4.80%1.11 M−8.13%0.02884 USDT0.02588 USDT9.49 M
מכירה חזקה
SUIUSDCSui/USD Coin SpotBingX0.9646 USDC−0.99%1.08 M−9.57%0.9792 USDC0.9583 USDC136.61 K
מכירה
SUIEURSUI / EURMEXC0.8086 EVC−1.40%1.06 M−13.26%0.8262 EVC0.8049 EVC141.09 K
מכירה
SUIUSDTSUI / TETHERCoinEx0.9652 USDT−0.97%1.02 M−12.52%0.9796 USDT0.9586 USDT100.48 K
מכירה
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9633 USD−0.90%988 K+6.76%0.9781 USD0.9572 USD140.82 K
מכירה
SUIEURSui / EuroWhiteBIT0.8130 EUR−0.91%982.37 K−11.40%0.8251 EUR0.8078 EUR144.75 K
מכירה
SUIUSDSui / U.S. dollarBitstamp0.9610 USD−1.13%923.55 K−57.82%0.9780 USD0.9590 USD59.88 K
מכירה
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9636 USDC−0.96%860.09 K−22.85%0.9787 USDC0.9579 USDC169.96 K
מכירה
SUIUSDSui / USDCrypto.com0.96466 USD−0.89%804.86 K−0.70%0.97893 USD0.95879 USD75.91 K
מכירה
SUIEURSUI / EuroKraken0.8139 EUR−0.72%799.09 K−27.07%0.8239 EUR0.8086 EUR36.4 K
מכירה
SUIUSDT.3SSUI3xShort/TetherGate0.17293 USDT+2.84%782.53 K−31.51%0.17546 USDT0.16582 USDT999.48 K
קניה
SUIEURSUI / EuroBinance0.8131 EUR−0.97%753.97 K+21.89%0.8255 EUR0.8083 EUR233.15 K
מכירה
SUIUSDCSUI / USDCKCEX0.9648 USDC−0.94%741.42 K−1.60%0.9791 USDC0.9584 USDC136.38 K
מכירה חזקה
SUIUSDT.3LSUI3xLong/TetherGate0.04364 USDT−2.65%708.64 K−25.79%0.04546 USDT0.04282 USDT5 M
מכירה חזקה
SUIUSDCSUIUSDC SPOTBybit0.9659 USDC−0.76%706.23 K−26.53%0.9787 USDC0.9588 USDC65.15 K
מכירה
SUIUSDTSui / TetherCrypto.com0.96415 USDT−1.05%690.52 K+46.15%0.97904 USDT0.95897 USDT28.47 K
מכירה
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9640 USD−0.94%690.29 K+7.80%0.9781 USD0.9576 USD114.9 K
מכירה
SUITRYSUI / Turkish LiraBinance42.11 TRY−1.01%687.88 K−41.70%42.82 TRY41.88 TRY49.69 K
מכירה
SUIBTCSUI / BitcoinBinance0.00001411 BTC−0.35%652.89 K−8.64%0.00001419 BTC0.00001403 BTC248.84 K
מכירה
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9631 USDC−0.89%644.45 K+11.61%0.9770 USDC0.9577 USDC175.28 K
מכירה
SUIUSDSUI / US DollarBinance0.96418338 USD−0.99%632.21 K−9.83%0.97820596 USD0.95916446 USD247.28 K
מכירה
SUIUSDTSUI / USDTKCEX0.9651 USDT−0.98%618.52 K−9.45%0.9797 USDT0.9586 USDT120.56 K
מכירה
SUIBTC.PSUI BTC PERPETUALPionex0.00001410 BTC−0.42%485.44 K−9.98%0.00001420 BTC0.00001404 BTC84.12 K
מכירה
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9652 USDC−0.73%460.3 K−31.53%0.9778 USDC0.9581 USDC57.99 K
מכירה
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9651 USD−0.79%330.72 K−33.46%0.9781 USD0.9588 USD40.2 K
מכירה
SUIJPYSUI / JPYBinance147.88 JPY−0.82%239.26 K−53.33%150.18 JPY147.18 JPY40.87 K
מכירה
SUIUSDTSui / USD TetherBitazza0.9677 USDT−0.95%238.79 K−5.92%0.9812 USDT0.9573 USDT71.85 K
מכירה
SUIUSDCSUIUSDC SPOTBitget0.9643 USDC−0.95%119.14 K−41.48%0.9786 USDC0.9596 USDC16.5 K
מכירה
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9637 USDC−0.96%118.69 K−36.06%0.9785 USDC0.9577 USDC18.49 K
מכירה
SUIBTCSui / BitcoinWhiteBIT0.00001412 BTC−0.42%79.77 K+23.38%0.00001419 BTC0.00001406 BTC9.78 K
מכירה
SUIGBPSUI / British PoundKraken0.7057 GBP−1.22%76.61 K−56.15%0.7166 GBP0.7046 GBP5.02 K
מכירה
SUIUST.PSUIF0 / USTF0Bitfinex0.96191000 USDT−0.41%75.44 K−7.70%0.97752000 USDT0.96191000 USDT24.7 K
מכירה
SUIUSDSui/USDOKX0.9647 USD−0.89%72.42 K−34.75%0.9790 USD0.9590 USD6.2 K
מכירה
SUIBNBSUI / Binance CoinBinance0.001576 BNB−0.19%68.96 K−15.51%0.001583 BNB0.001570 BNB2.2 K
מכירה
SUIEURSUIEUR SPOTBitget0.8139 EUR−0.97%67.22 K+54.94%0.8254 EUR0.8107 EUR10.6 K
מכירה
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9629 USDC−1.01%66.6 K−6.01%0.9778 USDC0.9574 USDC16.96 K
מכירה
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9639 USDC−1.02%61.72 K−28.03%0.9808 USDC0.9574 USDC27.95 K
מכירה
SUITHBSUIBitkub29.88 THB−2.89%58.42 K−16.23%30.65 THB29.84 THB10.09 K
מכירה חזקה
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9635 USDC−0.97%47.8 K+62.63%0.9780 USDC0.9577 USDC5.86 K
מכירה
SUIUSTSUI / USTBitfinex0.96000000 USDT−1.13%47.59 K+30.13%0.97464000 USDT0.96000000 USDT1.13 K
מכירה
SUIUSDCSUI / USD COINCoinEx0.9642 USDC−1.01%39.8 K+10.98%0.9783 USDC0.9590 USDC2.82 K
מכירה
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9633 USD−0.90%39.44 K−32.58%0.9773 USD0.9579 USD6.17 K
מכירה
SUIUSDSUI / DollarBitfinex0.95989000 USD−1.26%31.12 K−30.29%0.97710000 USD0.95989000 USD4.58 K
מכירה
SUIBTCSUI / BitcoinBitfinex0.00001405 BTC−0.78%30.53 K−24.76%0.00001419 BTC0.00001405 BTC4.58 K
מכירה
SUIUSDCSUI / USD CoinKuCoin0.9679 USDC−0.44%26.55 K−22.49%0.9787 USDC0.9590 USDC1.08 K
מכירה
SUIUSDCSUI/USD COINWEEX0.9641 USDC−2.41%22.4 K−15.96%0.9899 USDC0.9577 USDC11.32 K
מכירה
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9628 USD−0.42%16.45 K−31.31%0.9742 USD0.9628 USD10
מכירה