SUI / UST
אין עיסקאות
בורסות
קבל את שיעורי SUI / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2712 USDT | −0.13% | 294.15 M | −25.94% | 1.2779 USDT | 1.2606 USDT | 10.91 M | מכירה |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.2702 USDT | −0.21% | 116.57 M | −23.76% | 1.2777 USDT | 1.2607 USDT | 5.28 M | מכירה |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.2703 USDT | −0.19% | 100.26 M | −36.07% | 1.2779 USDT | 1.2603 USDT | 2.63 M | מכירה |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.2705 USDT | −0.17% | 99.99 M | −36.22% | 1.2779 USDT | 1.2603 USDT | 2.61 M | מכירה |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2708 USDT | −0.15% | 80.45 M | −35.60% | 1.2776 USDT | 1.2609 USDT | 1.98 M | מכירה |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2712 USDT | −0.14% | 75.36 M | −25.15% | 1.2779 USDT | 1.2608 USDT | 3.24 M | מכירה |
| SUIUSDTSUI / TetherUS | Binance | 1.2713 USDT | −0.18% | 74 M | −28.98% | 1.2786 USDT | 1.2616 USDT | 1.89 M | מכירה |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.2711 USDT | −0.20% | 53.67 M | −2.89% | 1.2787 USDT | 1.2608 USDT | 4.72 M | מכירה |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.2713 USDT | −0.12% | 42.95 M | −16.65% | 1.2776 USDT | 1.2612 USDT | 1.34 M | מכירה |
| SUIUSDTSUI / USDT |  MEXC | 1.2712 USDT | −0.17% | 40.26 M | −18.85% | 1.2784 USDT | 1.2616 USDT | 989.11 K | מכירה |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.2685 USDC | −0.20% | 33.8 M | −32.58% | 1.2762 USDC | 1.2590 USDC | 729.51 K | מכירה |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.2709 USDT | −0.16% | 33.59 M | −37.67% | 1.2776 USDT | 1.2606 USDT | 952.92 K | מכירה |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.2710 USDT | −0.15% | 29.59 M | −0.49% | 1.2777 USDT | 1.2606 USDT | 2.14 M | מכירה |
| SUIUSDCSUI / USD Coin | Binance | 1.2697 USDC | −0.18% | 29.45 M | −33.79% | 1.2769 USDC | 1.2597 USDC | 733.77 K | מכירה |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2707 USDT | −0.16% | 26.54 M | −35.23% | 1.2779 USDT | 1.2607 USDT | 976.2 K | מכירה |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.2687 USD | −0.14% | 25.97 M | +10.12% | 1.2753 USD | 1.2595 USD | 2.25 M | מכירה |
| SUIUSDSUI / US Dollar |  Coinbase | 1.2690 USD | −0.21% | 25.43 M | −25.37% | 1.2762 USD | 1.2597 USD | 859.16 K | מכירה |
| SUIUSDTSui/USDT | OKX | 1.2711 USDT | −0.20% | 24.78 M | −39.66% | 1.2786 USDT | 1.2615 USDT | 448.48 K | מכירה |
| SUIUSDCSUI / USDC | Coinbase | 1.2696 USDC | −0.17% | 24.61 M | −28.49% | 1.2762 USDC | 1.2597 USDC | 826.92 K | מכירה |
| SUIUSDTSUI / Tether USD |  HTX | 1.2708 USDT | −0.46% | 24.37 M | −6.54% | 1.3106 USDT | 1.2341 USDT | 8.2 M | מכירה |
| SUIUSDTSui / Tether US | WhiteBIT | 1.2710 USDT | −0.20% | 23.33 M | −5.35% | 1.2783 USDT | 1.2612 USDT | 1.31 M | מכירה |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.2718 USDT | −0.50% | 22.06 M | +8.93% | 1.3100 USDT | 1.2344 USDT | 8.75 M | מכירה |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.2710 USDT | −0.20% | 21.3 M | +10.51% | 1.2786 USDT | 1.2614 USDT | 623.43 K | מכירה |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.2702 USDT | −0.19% | 21.22 M | −5.61% | 1.2785 USDT | 1.2613 USDT | 1.8 M | מכירה |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2705 USDT | −0.17% | 18.04 M | −17.71% | 1.2758 USDT | 1.2628 USDT | 981.58 K | מכירה |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.2689 USDC | −0.27% | 17.9 M | +20.66% | 1.2762 USDC | 1.2597 USDC | 288.49 K | מכירה |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.27223 USDT | −0.10% | 16.97 M | −24.10% | 1.27917 USDT | 1.26167 USDT | 513.38 K | מכירה |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.2689 USD | −0.22% | 12.9 M | −42.74% | 1.2751 USD | 1.2596 USD | 173.05 K | מכירה |
 SUIKRWSui / KRW |  UpBit | 1,884.0 KRW | −0.48% | 12.53 M | −38.71% | 1,896.0 KRW | 1,866.0 KRW | 1.19 M | מכירה |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.2711 USDT | −0.17% | 9.82 M | −38.68% | 1.2786 USDT | 1.2614 USDT | 384.39 K | מכירה |
| SUIUSDTSUI / Tether |  KuCoin | 1.2715 USDT | −0.15% | 8.29 M | −27.25% | 1.2786 USDT | 1.2617 USDT | 348.41 K | מכירה |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.2671 USDC | −0.30% | 7.71 M | +172.19% | 1.2778 USDC | 1.2580 USDC | 270.9 K | מכירה |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2712 USDT | −0.14% | 7.62 M | −12.13% | 1.2776 USDT | 1.2611 USDT | 876.11 K | מכירה |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.27100 USDC | −0.14% | 7.31 M | −16.86% | 1.27782 USDC | 1.26074 USDC | 597.36 K | מכירה |
| SUIUSDTSui/Tether |  Gate | 1.2713 USDT | −0.19% | 7.27 M | −17.72% | 1.2788 USDT | 1.2617 USDT | 246.3 K | מכירה |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.2712 USDT | −0.19% | 6.96 M | −32.24% | 1.2786 USDT | 1.2616 USDT | 167 K | מכירה |
| SUIUSDTSui/USD Tether Spot | BingX | 1.2717 USDT | −0.14% | 5.99 M | −22.43% | 1.2786 USDT | 1.2616 USDT | 176.16 K | מכירה |
| SUIUSDC.PSui/USD coin | Toobit | 1.2682 USDC | −0.20% | 5.86 M | −16.98% | 1.2759 USDC | 1.2590 USDC | 146.92 K | מכירה |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2707 USDT | −0.18% | 5.66 M | −49.54% | 1.2780 USDT | 1.2606 USDT | 93.44 K | מכירה |
 SUIEURSui / Euro |  Bitvavo | 1.0709 EUR | −0.26% | 4.7 M | −24.61% | 1.0768 EUR | 1.0637 EUR | 92.12 K | מכירה |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,883.0000 KRW | −0.53% | 4.23 M | −38.73% | 1,894.0000 KRW | 1,868.0000 KRW | 369.02 K | מכירה |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.2710 USDT | −0.13% | 3.75 M | −11.52% | 1.2779 USDT | 1.2610 USDT | 164.77 K | מכירה |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.2714 USDT | −0.16% | 3.34 M | −22.39% | 1.2784 USDT | 1.2625 USDT | 124.68 K | מכירה |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2685 USDC | −0.21% | 3.17 M | −30.38% | 1.2764 USDC | 1.2591 USDC | 71.39 K | מכירה |
 SUIBTCSUI / Bitcoin | Binance | 0.00001510 BTC | −0.07% | 3.02 M | +0.25% | 0.00001517 BTC | 0.00001504 BTC | 69.78 K | מכירה חזקה |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.2688 USDC | −0.25% | 2.98 M | +5.50% | 1.2756 USDC | 1.2600 USDC | 65.95 K | מכירה |
| SUIUSDSUI / US Dollar | Binance | 1.26870094 USD | −0.40% | 2.89 M | +0.31% | 1.27585252 USD | 1.25940388 USD | 69.51 K | מכירה |
| SUIUSDCSUI / USDC | MEXC | 1.2691 USDC | −0.24% | 2.38 M | −17.88% | 1.2764 USDC | 1.2601 USDC | 60.58 K | מכירה |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2673 USDC | −0.42% | 2.16 M | −25.39% | 1.2738 USDC | 1.2600 USDC | 25.4 K | מכירה |
| SUIUSDTSUI/USD TETHER | BloFin | 1.2711 USDT | −0.22% | 2.09 M | −10.28% | 1.2782 USDT | 1.2619 USDT | 142.44 K | מכירה |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.2690 USD | −0.24% | 2.09 M | −55.89% | 1.2760 USD | 1.2600 USD | 17.18 K | מכירה |
| SUIEURSUI / Euro | Kraken | 1.0647 EUR | −0.92% | 2.04 M | −22.99% | 1.0765 EUR | 1.0644 EUR | 24.71 K | מכירה |
 SUIEURSUI / EUR | MEXC | 1.0711 EVC | −0.18% | 1.98 M | −18.51% | 1.0777 EVC | 1.0605 EVC | 49.46 K | מכירה |
| SUIUSDCSui/USD Coin Spot | BingX | 1.2692 USDC | −0.20% | 1.74 M | −27.42% | 1.2767 USDC | 1.2602 USDC | 43.92 K | מכירה |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.2675 USD | −0.34% | 1.52 M | −32.19% | 1.2759 USD | 1.2593 USD | 30.95 K | מכירה |
| SUIUSDSui / USD |  Crypto.com | 1.27017 USD | −0.17% | 1.48 M | −57.79% | 1.27688 USD | 1.26007 USD | 38.29 K | מכירה |
| SUIEURSui / Euro | WhiteBIT | 1.0687 EUR | −0.33% | 1.36 M | +60.61% | 1.0727 EUR | 1.0624 EUR | 19.59 K | מכירה |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2685 USD | −0.18% | 1.32 M | −17.64% | 1.2756 USD | 1.2587 USD | 40.28 K | מכירה |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001510 BTC | −0.13% | 1.21 M | +10.64% | 0.00001517 BTC | 0.00001505 BTC | 40.05 K | מכירה חזקה |
| SUIUSDCSUI/USDC | BloFin | 1.2702 USDC | −0.20% | 1.19 M | −44.92% | 1.2769 USDC | 1.2598 USDC | 86.56 K | מכירה |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.35780 USDT | +1.04% | 1.12 M | +48.58% | 0.37063 USDT | 0.34885 USDT | 264.62 K | קניה |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.2666 USD | −0.45% | 1.12 M | −54.77% | 1.2729 USD | 1.2587 USD | 45.87 K | מכירה |
 SUITRYSui / Turkish lira | WhiteBIT | 55.34 TRY | −0.11% | 1.05 M | −26.36% | 55.58 TRY | 54.86 TRY | 15.61 K | מכירה |
| SUIUSDTSui / Tether | Crypto.com | 1.27155 USDT | −0.17% | 979.51 K | −63.26% | 1.27815 USDT | 1.26179 USDT | 21.3 K | מכירה |
| SUITRYSUI / Turkish Lira | Binance | 55.31 TRY | −0.20% | 880.42 K | −32.93% | 55.57 TRY | 54.90 TRY | 20.7 K | מכירה |
| SUIUSDCSUI / USDC | KCEX | 1.2701 USDC | −0.15% | 862.92 K | −25.70% | 1.2766 USDC | 1.2601 USDC | 39.37 K | מכירה |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.2691 USDC | −0.15% | 847.09 K | +2.88% | 1.2764 USDC | 1.2589 USDC | 53.53 K | מכירה |
| SUIUSDTSUI / USDT | KCEX | 1.2718 USDT | −0.13% | 776.86 K | −16.12% | 1.2787 USDT | 1.2617 USDT | 34.84 K | מכירה |
 SUIJPYSUI / JPY | Binance | 196.88 JPY | −0.18% | 735.87 K | −11.03% | 198.00 JPY | 195.48 JPY | 27.54 K | מכירה |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.2247 USDT | −1.45% | 703.82 K | +2.45% | 0.2316 USDT | 0.2178 USDT | 269.77 K | מכירה חזקה |
| SUIUSDTSUI / TETHER |  CoinEx | 1.2716 USDT | −0.20% | 649.77 K | −73.81% | 1.2785 USDT | 1.2623 USDT | 40.04 K | מכירה |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.09648 USDT | +0.30% | 556.19 K | +51.09% | 0.09870 USDT | 0.09522 USDT | 648.73 K | קניה חזקה |
| SUIEURSUI / Euro | Binance | 1.0689 EUR | −0.43% | 553.26 K | −41.61% | 1.0758 EUR | 1.0650 EUR | 13.94 K | מכירה |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.13342 USDT | −0.67% | 503.67 K | +35.11% | 0.13539 USDT | 0.13027 USDT | 334.92 K | מכירה חזקה |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.2667 USDC | −0.60% | 461.54 K | −19.70% | 1.2744 USDC | 1.2599 USDC | 7.82 K | מכירה |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001510 BTC | −0.46% | 369.3 K | +5.67% | 0.00001517 BTC | 0.00001510 BTC | 5.6 K | מכירה חזקה |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2683 USD | −0.16% | 303.42 K | −34.29% | 1.2747 USD | 1.2590 USD | 36.69 K | מכירה |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.2681 USDC | −0.28% | 228.27 K | −44.76% | 1.2745 USDC | 1.2606 USDC | 1.19 K | מכירה |
| SUIUSDTSui / USD Tether |  Bitazza | 1.2735 USDT | −0.49% | 223.74 K | +7.43% | 1.2811 USDT | 1.2601 USDT | 20.05 K | מכירה |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.2691 USDC | −0.17% | 207.74 K | −35.69% | 1.2761 USDC | 1.2593 USDC | 4.78 K | מכירה חזקה |
| SUIEURSUIEUR SPOT | Bitget | 1.0673 EUR | −0.66% | 178.66 K | −39.80% | 1.0754 EUR | 1.0635 EUR | 877 | מכירה |
| SUIUSTSUI / UST |  Bitfinex | 1.26510000 USDT | −0.35% | 172.15 K | −39.17% | 1.27420000 USDT | 1.26280000 USDT | 1 K | מכירה חזקה |
| SUIUSDSui/USD | OKX | 1.2693 USD | −0.24% | 160.13 K | −57.21% | 1.2765 USD | 1.2601 USD | 4.34 K | מכירה |
 SUIGBPSUI / British Pound | Kraken | 0.9216 GBP | −0.82% | 150.99 K | −53.07% | 0.9318 GBP | 0.9216 GBP | 12.5 K | מכירה |
| SUIUSDSUI / Dollar | Bitfinex | 1.26360000 USD | −0.79% | 145.59 K | −24.58% | 1.27770000 USD | 1.26100000 USD | 4.97 K | מכירה חזקה |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001509 BTC | −0.33% | 144.25 K | −26.30% | 0.00001519 BTC | 0.00001506 BTC | 4.97 K | מכירה חזקה |
 SUIIDRSUI / IDR | Binance | 21,247 IDR | −0.63% | 108.44 K | −66.64% | 21,463 IDR | 21,214 IDR | 11.12 K | מכירה חזקה |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.26400000 USDT | −0.99% | 88.85 K | −18.21% | 1.26400000 USDT | 1.26400000 USDT | 152 | מכירה חזקה |
 SUIBNBSUI / Binance Coin | Binance | 0.001480 BNB | 0.00% | 70.87 K | −44.05% | 0.001490 BNB | 0.001478 BNB | 2.42 K | מכירה חזקה |
 SUITHBSUI |  Bitkub | 39.95 THB | −1.38% | 69.58 K | −75.96% | 41.13 THB | 38.92 THB | 22.59 K | מכירה |
| SUIUSDCSUI / USD Coin | KuCoin | 1.2683 USDC | +0.09% | 68.46 K | −30.71% | 1.2749 USDC | 1.2605 USDC | 1.16 K | מכירה |
| SUIUSDCSUI/USD COIN | WEEX | 1.2691 USDC | −0.48% | 66.77 K | −20.90% | 1.3080 USDC | 1.2325 USDC | 27.18 K | מכירה |
 SUIBRLSUI / BRL | Binance | 6.69 BRL | −0.45% | 49.49 K | −39.77% | 6.72 BRL | 6.66 BRL | 1.57 K | מכירה |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2684 USD | −0.24% | 40.39 K | +15.89% | 1.2754 USD | 1.2598 USD | 5.67 K | מכירה |
| SUIEURSui / Euro | Bitstamp | 1.0670 EUR | −3.26% | 35.02 K | −43.69% | 1.1130 EUR | 1.0400 EUR | 27.01 K | מכירה חזקה |
| SUIUSDCSUI / USD COIN | CoinEx | 1.2692 USDC | −0.21% | 25.67 K | −51.97% | 1.2757 USDC | 1.2607 USDC | 832 | מכירה |
| SUIUSDCSui / USD Coin | Bitvavo | 1.2608 USDC | −0.87% | 18.9 K | −29.73% | 1.2609 USDC | 1.2608 USDC | 59 | מכירה |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.2688 USDC | −0.15% | 18.37 K | −44.40% | 1.2760 USDC | 1.2592 USDC | 1.06 K | מכירה |
| SUIUSDTSUI / TetherUS | Binance.US | 1.2651 USDT | −0.87% | 17.45 K | −81.84% | 1.2651 USDT | 1.2638 USDT | 287 | מכירה חזקה |
| SUIUSDSUI / USD | Binance.US | 1.2611 USD | −0.54% | 15.85 K | −79.22% | 1.2626 USD | 1.2611 USD | 184 | מכירה |