סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9654 USDT | −4.95% | 22.315 M | +15.83% | 1.0328 USDT | 0.9622 USDT | 8.555 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9653 USDT | −5.02% | 6.414 M | −4.61% | 1.0339 USDT | 0.9623 USDT | 3.134 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9644 USDT | −4.99% | 4.61 M | +11.90% | 1.0325 USDT | 0.9623 USDT | 1.814 M | מכירה |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 0.9643 USDT | −5.00% | 2.927 M | −8.23% | 1.0326 USDT | 0.9614 USDT | 1.395 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9644 USDT | −4.99% | 2.438 M | +19.84% | 1.0325 USDT | 0.9623 USDT | 984.981 K | מכירה |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9652 USDT | −4.91% | 1.053 M | −26.21% | 1.0320 USDT | 0.9622 USDT | 428.271 K | מכירה |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9643 USDT | −5.09% | 164.428 K | +3.88% | 1.0328 USDT | 0.9629 USDT | 65.352 K | מכירה |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9654 USDT | −4.91% | 0 | — | 1.0327 USDT | 0.9624 USDT | 3.412 M | מכירה |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9642 USDT | −5.06% | — | — | 1.0323 USDT | 0.9620 USDT | 690.134 K | מכירה |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9644 USDT | −5.00% | — | — | 1.0325 USDT | 0.9619 USDT | 1.277 M | מכירה |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9630 USDT | −5.31% | — | — | 1.0340 USDT | 0.9630 USDT | 27.791 K | מכירה |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9646 USDT | −5.00% | — | — | 1.0328 USDT | 0.9625 USDT | 6.215 M | מכירה |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9648 USDT | −5.84% | — | — | 1.0321 USDT | 0.9642 USDT | 294.746 K | מכירה |