סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0373 USDT | +0.10% | 16.633 M | −65.91% | 1.0486 USDT | 1.0338 USDT | 2.464 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0385 USDT | +0.15% | 6.177 M | −64.72% | 1.0490 USDT | 1.0344 USDT | 833.041 K | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0370 USDT | +0.05% | 3.38 M | −73.12% | 1.0481 USDT | 1.0338 USDT | 331.034 K | מכירה |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0363 USDT | +0.05% | 3 M | −60.94% | 1.0478 USDT | 1.0329 USDT | 485.198 K | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0370 USDT | +0.05% | 1.516 M | −75.89% | 1.0481 USDT | 1.0338 USDT | 156.805 K | מכירה |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0373 USDT | +0.14% | 1.013 M | −54.61% | 1.0485 USDT | 1.0338 USDT | 187.59 K | מכירה |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0372 USDT | +0.14% | 134.132 K | −62.76% | 1.0481 USDT | 1.0344 USDT | 22.224 K | מכירה |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0373 USDT | +0.11% | 0 | — | 1.0487 USDT | 1.0338 USDT | 538.278 K | מכירה |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0372 USDT | +0.09% | — | — | 1.0485 USDT | 1.0338 USDT | 3.326 M | מכירה |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0373 USDT | +0.10% | — | — | 1.0486 USDT | 1.0338 USDT | 208.756 K | מכירה |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0374 USDT | −1.78% | — | — | 1.0615 USDT | 1.0330 USDT | 30.37 K | מכירה |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0368 USDT | +0.09% | — | — | 1.0478 USDT | 1.0333 USDT | 538.196 K | מכירה |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0370 USDT | +0.19% | — | — | 1.0500 USDT | 1.0350 USDT | 22.489 K | מכירה |