סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0716 USDT | +1.57% | 25.5 M | +90.30% | 1.0910 USDT | 1.0315 USDT | 23.908 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0716 USDT | +1.48% | 6.268 M | +38.54% | 1.0915 USDT | 1.0322 USDT | 6.251 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0706 USDT | +1.48% | 3.862 M | +34.98% | 1.0909 USDT | 1.0299 USDT | 3.638 M | מכירה |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0718 USDT | +1.55% | 3.349 M | +40.89% | 1.0908 USDT | 1.0319 USDT | 3.337 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0706 USDT | +1.48% | 2.075 M | +42.26% | 1.0909 USDT | 1.0299 USDT | 1.955 M | מכירה |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0700 USDT | +1.45% | 1.568 M | +19.33% | 1.0909 USDT | 1.0319 USDT | 1.468 M | מכירה |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0707 USDT | +1.48% | 167.652 K | +52.62% | 1.0908 USDT | 1.0321 USDT | 157.432 K | מכירה |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0715 USDT | +1.55% | 0 | — | 1.0908 USDT | 1.0321 USDT | 4.969 M | מכירה |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0714 USDT | +0.22% | — | — | 1.0905 USDT | 1.0583 USDT | 306.754 K | מכירה |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0707 USDT | +1.48% | — | — | 1.0904 USDT | 1.0293 USDT | 10.799 M | מכירה |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0720 USDT | +1.42% | — | — | 1.0920 USDT | 1.0340 USDT | 79.762 K | מכירה |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0711 USDT | +1.51% | — | — | 1.0908 USDT | 1.0320 USDT | 1.74 M | מכירה |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0704 USDT | +1.50% | — | — | 1.0904 USDT | 1.0313 USDT | 3.39 M | מכירה |