סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.4659 USDT | +1.79% | 68.34 M | −28.64% | 1.4672 USDT | 1.3952 USDT | 7.13 M | ניטראלי |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 1.4663 USDT | +1.82% | 41.5 M | −13.91% | 1.4668 USDT | 1.3952 USDT | 4.25 M | ניטראלי |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.4650 USDT | +1.63% | 29.35 M | −41.07% | 1.4682 USDT | 1.3955 USDT | 3.75 M | ניטראלי |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 1.4658 USDT | +1.78% | 16.85 M | −47.55% | 1.4671 USDT | 1.3948 USDT | 1.75 M | ניטראלי |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 1.4658 USDT | +1.74% | 9.15 M | −47.96% | 1.4658 USDT | 1.3948 USDT | 931.13 K | ניטראלי |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4655 USDT | +1.76% | 1.97 M | −48.13% | 1.4660 USDT | 1.3956 USDT | 174.79 K | ניטראלי |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 1.4644 USDT | +1.65% | 682.01 K | −37.74% | 1.4672 USDT | 1.3953 USDT | 62.52 K | ניטראלי |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4627 USDT | +1.64% | 381.73 K | −49.15% | 1.4653 USDT | 1.3928 USDT | 74.26 K | ניטראלי |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4644 USDT | +1.69% | 0 | — | 1.4670 USDT | 1.3954 USDT | 3.18 M | ניטראלי |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 1.4659 USDT | +1.76% | — | — | 1.4659 USDT | 1.3956 USDT | 204.92 K | ניטראלי |
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4646 USDT | +1.62% | — | — | 1.4666 USDT | 1.3930 USDT | 208.64 K | ניטראלי |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.4660 USDT | +1.71% | — | — | 1.4844 USDT | 1.3851 USDT | 262.13 K | ניטראלי |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4669 USDT | +1.85% | — | — | 1.4669 USDT | 1.3961 USDT | 5.71 M | ניטראלי |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 1.4654 USDT | +1.66% | — | — | 1.4678 USDT | 1.3956 USDT | 7.87 M | ניטראלי |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 1.4661 USDT | +1.78% | — | — | 1.4672 USDT | 1.3953 USDT | 466.24 K | ניטראלי |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.4660 USDT | +1.66% | — | — | 1.4660 USDT | 1.3960 USDT | 1.78 K | ניטראלי |