סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0753 USDT | +0.21% | 18.437 M | +1.71% | 1.0753 USDT | 1.0669 USDT | 385.125 K | ניטראלי |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0764 USDT | +0.20% | 7.652 M | +18.36% | 1.0764 USDT | 1.0678 USDT | 143.314 K | ניטראלי |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0759 USDT | +0.20% | 4.533 M | −2.62% | 1.0759 USDT | 1.0676 USDT | 65.228 K | ניטראלי |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0760 USDT | +0.30% | 4.523 M | +19.01% | 1.0760 USDT | 1.0667 USDT | 78.483 K | ניטראלי |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0746 USDT | +0.17% | 2.321 M | +12.63% | 1.0749 USDT | 1.0667 USDT | 37.592 K | ניטראלי |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0746 USDT | +0.10% | 1.196 M | +4.43% | 1.0752 USDT | 1.0669 USDT | 34.772 K | ניטראלי |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0746 USDT | +0.15% | 155.102 K | +2.98% | 1.0750 USDT | 1.0669 USDT | 4.27 K | ניטראלי |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0755 USDT | +0.23% | 0 | — | 1.0755 USDT | 1.0668 USDT | 81.782 K | ניטראלי |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0748 USDT | +0.21% | — | — | 1.0748 USDT | 1.0668 USDT | 74.612 K | ניטראלי |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0754 USDT | +1.89% | — | — | 1.0881 USDT | 1.0559 USDT | 156.17 K | ניטראלי |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0750 USDT | 0.00% | — | — | 1.0750 USDT | 1.0670 USDT | 715 | ניטראלי |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0749 USDT | +0.17% | — | — | 1.0750 USDT | 1.0669 USDT | 115.776 K | ניטראלי |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0754 USDT | +0.20% | — | — | 1.0754 USDT | 1.0671 USDT | 31.902 K | ניטראלי |