סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9214 USDT | −3.06% | 33.103 M | +35.22% | 0.9782 USDT | 0.8980 USDT | 27.231 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9224 USDT | −3.06% | 13.83 M | +54.23% | 0.9781 USDT | 0.8989 USDT | 11.301 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9214 USDT | −3.09% | 11.347 M | +92.82% | 0.9773 USDT | 0.8985 USDT | 8.926 M | מכירה |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 0.9220 USDT | −3.08% | 6.82 M | +75.15% | 0.9771 USDT | 0.8999 USDT | 5.608 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9216 USDT | −3.04% | 6.3 M | +103.95% | 0.9773 USDT | 0.8985 USDT | 4.909 M | מכירה |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9218 USDT | −3.15% | 2.234 M | +70.38% | 0.9772 USDT | 0.9000 USDT | 2.023 M | מכירה |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9219 USDT | −3.07% | 195.222 K | +15.02% | 0.9762 USDT | 0.9004 USDT | 154.142 K | מכירה |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9216 USDT | −3.13% | 0 | — | 0.9762 USDT | 0.9005 USDT | 13.031 M | מכירה |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9236 USDT | −0.81% | — | — | 0.9328 USDT | 0.9204 USDT | 41.702 K | מכירה |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9218 USDT | −2.98% | — | — | 0.9762 USDT | 0.8993 USDT | 2.081 M | מכירה |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9230 USDT | −2.94% | — | — | 0.9770 USDT | 0.9010 USDT | 32.219 K | מכירה |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9211 USDT | −3.17% | — | — | 0.9773 USDT | 0.9000 USDT | 3.405 M | מכירה |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9213 USDT | −3.06% | — | — | 0.9771 USDT | 0.8992 USDT | 21.174 M | מכירה |