סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0092 USDT | −1.81% | 31.115 M | +4.19% | 1.0426 USDT | 1.0005 USDT | 14.794 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0099 USDT | −1.80% | 10.393 M | +2.18% | 1.0434 USDT | 1.0012 USDT | 4.869 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0091 USDT | −1.79% | 6.298 M | −13.16% | 1.0421 USDT | 1.0002 USDT | 3.058 M | מכירה |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0099 USDT | −1.68% | 4.538 M | −7.73% | 1.0422 USDT | 1.0006 USDT | 2.2 M | מכירה |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0091 USDT | −1.79% | 3.41 M | −16.02% | 1.0421 USDT | 1.0002 USDT | 1.657 M | מכירה |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0081 USDT | −1.84% | 1.192 M | −26.12% | 1.0432 USDT | 1.0008 USDT | 696.27 K | מכירה |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0099 USDT | −1.77% | 213.429 K | +9.94% | 1.0426 USDT | 1.0014 USDT | 107.683 K | מכירה |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0102 USDT | −1.74% | 0 | — | 1.0427 USDT | 1.0007 USDT | 6.003 M | מכירה |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0098 USDT | −1.78% | — | — | 1.0427 USDT | 1.0005 USDT | 1.241 M | מכירה |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0100 USDT | −1.76% | — | — | 1.0425 USDT | 1.0009 USDT | 6.603 M | מכירה |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0100 USDT | −1.94% | — | — | 1.0370 USDT | 1.0020 USDT | 13.355 K | מכירה |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0101 USDT | −3.80% | — | — | 1.0563 USDT | 1.0016 USDT | 493.692 K | מכירה |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0091 USDT | −1.73% | — | — | 1.0421 USDT | 1.0001 USDT | 2.036 M | מכירה |