התחל
Eversource EnergyEversource EnergyEversource Energy

Eversource Energy

אין עיסקאות
סקירה כלליתפיננסיםקהילהטכניתחזיותעונתייםאג"חתעודות סל

ניירות ערך של חברות

להלן רשימת איגרות החוב של Eversource Energy, ממויינת לפי תשואה לפדיון. משקיעים רבים בוחרים באג"ח של חברה בזמנים של תנודתיות בשווקים, משום שהן מציעות יציבות גבוהה יותר. בדוק את המחירים, התשואות ונתונים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
5.85%30 K55.24%2.400%2050-09-01150 M USD1,000.00 USD2,000.00 USD
Public Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.65%5.63 M101.92%5.900%2034-09-1550 M USD1,000.00 USD1,000.00 USD
Western Massachusetts Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.59%269 K75.73%3.600%2049-07-01300 M USD1,000.00 USD2,000.00 USD
Public Service Company of New Hampshire
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.59%1 M93.83%5.150%2053-01-15300 M USD1,000.00 USD2,000.00 USD
Public Service Company of New Hampshire
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5.59%10 M101.31%5.750%2036-03-15200 M USD1,000.00 USD1,000.00 USD
Boston Edison Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
5.57%78 K72.13%3.450%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.57%192 K91.44%4.950%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.56%2.6 M87.21%4.400%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.53%750 K95.99%5.250%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.53%70 K86.47%4.550%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.52%40 K80.47%4.000%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.49%22 K84.13%4.150%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.45%30 K101.06%5.600%2035-10-0550 M USD1,000.00 USD1,000.00 USD
Public Service Company of New Hampshire
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.42%39 K87.08%4.300%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5190919NSTAR Electric Company 3.1% 01-JUN-2051
5.40%200 K68.44%3.100%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.28%28 K103.88%5.750%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.22%450 K102.72%5.500%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.20%10 M103.15%5.625%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.09%60 K111.28%6.375%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.00%195 K110.72%6.350%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
4.95%29 K106.82%5.950%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
4.88%1.75 M103.99%5.500%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
4.81%532 K102.81%5.200%2035-03-01700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
4.79%30 K101.11%4.950%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
4.79%1.06 M102.06%5.125%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
4.77%1.52 M104.07%5.400%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.76%60 K106.91%5.750%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
4.62%300 K93.48%3.375%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
4.60%120 K101.86%4.900%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4.55%10 K105.11%5.350%2033-10-01600 M USD1,000.00 USD2,000.00 USD
Public Service Company of New Hampshire
ES5793766Eversource Energy 5.85% 15-APR-2031
4.48%5.91 M105.98%5.850%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5145769Eversource Energy 2.55% 15-MAR-2031
4.38%20 K91.76%2.550%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4.37%100 K88.29%1.950%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
4.34%112 K89.10%1.650%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4.33%20 K89.95%2.200%2031-06-15350 M USD1,000.00 USD2,000.00 USD
Public Service Company of New Hampshire
ES6206774Eversource Energy 4.45% 15-DEC-2030
4.32%603 K100.52%4.450%2030-12-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
US207597EN17Connecticut Light and Power Company 2.05% 01-JUL-2031
4.26%089.47%2.050%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.23%20 K98.62%1.400%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1Eversource Energy 2.9% 01-MAR-2027
4.18%098.71%2.900%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.16%786 K104.95%5.950%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.15%348 K103.62%5.600%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.13%400 K99.30%3.950%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4.13%136 K102.87%4.850%2030-03-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
4.13%180 K100.34%4.250%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4.05%342 K103.20%4.950%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.05%1.17 M100.19%4.750%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.04%20 K99.95%3.350%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.03%1.52 M102.75%5.450%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
NWJCEversource Energy 3.3% 15-JAN-2028
4.01%098.70%3.300%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
3.95%2.18 M97.90%3.250%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
3.93%40 K100.91%5.000%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
3.88%75 K102.06%4.650%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
3.86%100 K99.65%2.700%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028
3.86%160 K101.22%4.400%2028-07-01300 M USD1,000.00 USD2,000.00 USD
Public Service Company of New Hampshire
US67021CAM91NSTAR Electric Company 3.2% 15-MAY-2027
3.70%099.41%3.200%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
3.63%257 K99.55%3.200%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
3.37%101 K101.65%4.600%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.750%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.700%2037-08-1540 M USD1,000.00 USD1,000.00 USD
Western Massachusetts Electric Co.
צור רשימות נוספות בסורק