התחל
Southern CompanySouthern CompanySouthern Company

Southern Company

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון תחזית עונתיים
אג"ח

אג"ח SOT

להלן רשימת אג"ח קונצרניות Southern Company. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
SO5588081Southern Company 4.85% 15-JUN-2028
—767 K102.10%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—1.08 M102.82%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88.45%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—546 K78.67%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—6.89 M87.38%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—1.91 M85.97%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—1.1 M98.70%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—7.4 M99.80%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—794 K94.54%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—3.33 M101.53%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106.98%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
—473 K105.21%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—893 K99.98%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4.00%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—104 K94.55%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105.75%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—270 K83.88%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1.59 M79.95%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—350 K102.03%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—3.93 M99.30%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
—2.31 M100.05%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—40 K87.96%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—3.11 M92.98%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—1.94 M109.88%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—17 K99.64%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—10 K85.07%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—102 K77.18%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5178871Southern Company 3.75% 15-SEP-2051
—15 M98.60%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2.03 M67.71%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—200 K94.24%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—2.98 M98.99%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—30 K99.86%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.00%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—600 K101.91%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—1.24 M101.51%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—3.37 M101.16%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2.47 M82.14%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—59 K86.52%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—1.07 M101.81%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102.10%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—393 K105.92%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
—260 K83.86%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—198 K94.95%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—60 K94.25%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—618 K104.44%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—121 K98.89%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—2.26 M105.27%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—63 K98.32%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—34 K99.38%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—7.32 M101.69%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—220 K102.37%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014692Georgia Power Company FRN 15-SEP-2026
—1.4 M99.85%4.64%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103.93%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—1.82 M102.81%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70.08%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1.15 M63.80%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9.46 M99.13%4.00%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—350 K106.10%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—188 K100.10%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—200 K106.79%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—8.63 M102.23%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—972 K107.61%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75.29%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—11.63 M109.73%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—104 K92.02%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65.55%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—3.5 M97.09%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107.13%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—131 K109.10%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
—3.72 M99.08%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2.14 M64.47%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—362 K93.83%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82.87%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4973357Southern Company 3.7% 30-APR-2030
—8.66 M97.84%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104.77%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—225 K74.89%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—47 K103.10%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—442 K100.01%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
—78 K101.98%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—160 K82.76%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—75 K105.99%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—320 K100.87%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84.01%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095.92%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086.81%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099.52%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.24%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066.01%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087.21%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.