TAO / Bitcoin
אין עיסקאות
בורסות
קבל את שיעורי TAO / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 190.23 USDT | +3.09% | 119.21 M | −62.03% | 192.37 USDT | 184.07 USDT | 104.63 K | מכירה |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 190.29 USDT | +3.15% | 44.6 M | −56.85% | 192.22 USDT | 184.06 USDT | 39.36 K | מכירה |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 189.94 USDT | +2.96% | 44.39 M | −56.89% | 192.22 USDT | 184.06 USDT | 39.17 K | מכירה |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 190.21 USDT | +3.12% | 21.93 M | −55.40% | 192.25 USDT | 184.01 USDT | 18.87 K | מכירה |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 190.2 USDT | +3.15% | 21.87 M | −78.66% | 192.2 USDT | 183.9 USDT | 4.48 M | מכירה |
| TAOUSDTTAO / TetherUS | Binance | 190.5 USDT | +3.14% | 19.37 M | −59.63% | 192.4 USDT | 184.3 USDT | 20.47 K | מכירה |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 190.30 USDT | +3.15% | 17.28 M | −51.36% | 192.00 USDT | 184.12 USDT | 17.16 K | מכירה |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 190.23 USDT | +3.12% | 16.29 M | −54.77% | 192.12 USDT | 184.12 USDT | 9.75 K | מכירה |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 190.5 USDT | +2.75% | 15.35 M | −44.00% | 192.3 USDT | 179.7 USDT | 39.27 K | מכירה |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 190.22 USDT | +3.12% | 13.34 M | −52.58% | 192.00 USDT | 184.04 USDT | 11.05 K | מכירה |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 190.50 USDT | +3.06% | 12.84 M | −42.63% | 192.47 USDT | 183.94 USDT | 8.9 K | מכירה |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 190.27 USDT | +3.11% | 11.58 M | −62.12% | 191.99 USDT | 184.11 USDT | 10.13 K | מכירה |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 190.18 USDT | +3.10% | 7.18 M | −29.73% | 192.39 USDT | 184.07 USDT | 6.11 K | מכירה |
 TAOUSDCTAO / USD Coin | Binance | 190.3 USDC | +3.03% | 6.96 M | −56.77% | 192.2 USDC | 184.2 USDC | 6.38 K | מכירה |
| TAOUSDCBittensor / USDC |  Coinbase | 190.39 USDC | +3.14% | 6.15 M | −54.44% | 192.20 USDC | 184.20 USDC | 8.07 K | מכירה |
 TAOUSDBittensor / US Dollar | Coinbase | 190.39 USD | +3.14% | 6.14 M | −55.04% | 192.20 USD | 184.20 USD | 8.07 K | מכירה |
| TAOUSDTBittensor / Tether US | WhiteBIT | 190.5 USDT | +3.08% | 5.51 M | −35.91% | 192.6 USDT | 183.8 USDT | 4.26 K | מכירה |
| TAOUSDTTAOUSDT SPOT | Bitget | 190.4 USDT | +3.14% | 5.12 M | −49.71% | 192.1 USDT | 184.2 USDT | 4.38 K | מכירה |
| TAOUSDTBittensor / USDT |  MEXC | 190.47 USDT | +3.13% | 4.68 M | −59.33% | 192.24 USDT | 184.28 USDT | 4.18 K | מכירה |
| TAOUSDTBittensor / Tether |  KuCoin | 190.41 USDT | +3.09% | 3.9 M | −43.09% | 192.28 USDT | 184.28 USDT | 3.18 K | מכירה |
| TAOUSDTAO / U. S. Dollar |  Kraken | 190.1112 USD | +3.10% | 3.9 M | −62.58% | 192.3056 USD | 184.2559 USD | 3.2 K | מכירה |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 190.22 USDT | +3.11% | 3.19 M | −53.97% | 192.07 USDT | 184.06 USDT | 199.74 K | מכירה |
 TAOEURBittensor / Euro |  Bitvavo | 160.15 EUR | +2.86% | 2.36 M | −75.09% | 161.95 EUR | 155.52 EUR | 1.28 K | מכירה |
| TAOUSDTBittensor/USD Tether Spot | BingX | 190.45 USDT | +3.15% | 2.22 M | −56.89% | 192.07 USDT | 184.31 USDT | 2.19 K | מכירה |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 190.2 USDT | +3.09% | 2 M | −45.36% | 192.0 USDT | 184.0 USDT | 1.43 K | מכירה |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 190.28 USDT | +3.12% | 1.72 M | −66.17% | 191.93 USDT | 184.12 USDT | 2.09 K | מכירה |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 190.7 USDT | +3.42% | 1.61 M | −23.62% | 192.1 USDT | 183.7 USDT | 1.49 K | מכירה |
| TAOUSDTBittensor/Tether |  Gate | 190.3 USDT | +3.09% | 1.53 M | −51.63% | 192.3 USDT | 184.3 USDT | 1.05 K | מכירה |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 190.36 USDT | +3.16% | 1.15 M | −87.88% | 191.98 USDT | 184.19 USDT | 2.22 K | מכירה |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 190.29 USDT | +3.14% | 982.44 K | −77.33% | 192.03 USDT | 184.15 USDT | 410 | מכירה |
| TAOUSDCBittensor / USDC | MEXC | 190.38 USDC | +3.14% | 948.82 K | −60.17% | 192.13 USDC | 183.97 USDC | 833 | מכירה |
 TAOEURBittensor / EUR | MEXC | 160.31 EVC | +2.90% | 909.44 K | −59.33% | 162.06 EVC | 155.19 EVC | 830 | מכירה |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 190.6 USDT | +3.36% | 885.72 K | −30.56% | 192.5 USDT | 184.1 USDT | 781 | קניה |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 190.36 USDT | +3.10% | 846.49 K | −5.11% | 191.90 USDT | 184.31 USDT | 301 | מכירה |
| TAOEURTAO / Euro | Kraken | 160.3872 EUR | +3.11% | 828.62 K | −63.62% | 161.9300 EUR | 155.4745 EUR | 862 | מכירה |
 TAOTRYTAO / Turkish Lira | Binance | 8,319 TRY | +3.17% | 669.91 K | −83.08% | 8,396 TRY | 8,046 TRY | 379 | מכירה |
 TAOKRWTAO / South Korean Won |  Bithumb | 281,700.0000 KRW | +2.81% | 652.83 K | −75.16% | 284,600.0000 KRW | 273,700.0000 KRW | 799 | מכירה |
| TAOEURBittensor / Euro | WhiteBIT | 160.0 EUR | +3.09% | 470.32 K | −44.75% | 161.9 EUR | 155.1 EUR | 302 | מכירה |
 TAOBTCTAO / Bitcoin | Binance | 0.002782 BTC | +3.69% | 462.86 K | +15.34% | 0.002817 BTC | 0.002677 BTC | 1.82 K | קניה |
| TAOUSDTAO / US Dollar | Binance | 190.208970 USD | +3.16% | 435.15 K | +11.85% | 192.144556 USD | 184.570503 USD | 1.82 K | מכירה |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 189.62 USDC | +3.51% | 355.05 K | −76.17% | 191.70 USDC | 184.65 USDC | 276 | מכירה |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 189.95000000 USDT | +3.50% | 303.83 K | +64.84% | 189.95000000 USDT | 184.15000000 USDT | 74 | מכירה |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 189.9 USDC | +3.15% | 259.55 K | −51.96% | 191.7 USDC | 183.8 USDC | 256 | מכירה |
| TAOUSDCBittensor / USD Coin | KuCoin | 190.26 USDC | +3.21% | 93.31 K | −57.12% | 191.95 USDC | 184.81 USDC | 64 | מכירה |
| TAOUSDBittensor / USD |  Crypto.com | 190.25 USD | +3.16% | 90.43 K | −20.95% | 192.00 USD | 185.16 USD | 61 | מכירה |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 189.97 USDC | +3.24% | 73.34 K | −81.39% | 191.90 USDC | 184.01 USDC | 66 | מכירה |
| TAOUSDTBittensor / USD Tether |  Bitazza | 189.5 USDT | +3.78% | 67.45 K | −3.54% | 189.5 USDT | 184.1 USDT | 65 | מכירה |
| TAOUSDCTAOUSDC SPOT | Bitget | 189.8 USDC | +2.87% | 54.89 K | −81.93% | 191.9 USDC | 184.3 USDC | 46 | מכירה |
 TAOIDRTAO / IDR | Binance | 3,209,401 IDR | +3.54% | 17.92 K | −83.59% | 3,233,460 IDR | 3,130,845 IDR | 18 | ניטראלי |
| TAOEURBittensor / Euro |  Bitstamp | 132.22000 EUR | +0.82% | 17.13 K | +851.83% | 132.44000 EUR | 132.22000 EUR | 70 | מכירה |
 TAOJPYTAO / JPY | Binance | 29,447 JPY | +4.88% | 16.29 K | −78.42% | 29,560 JPY | 28,530 JPY | 26 | קניה |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00278016 BTC | +3.54% | 5.61 K | +2.23% | 0.00281506 BTC | 0.00267600 BTC | 3 | קניה |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 190.34 USDC | +3.14% | 3.83 K | −33.87% | 191.84 USDC | 183.87 USDC | 3 | מכירה |
 TAOTHBBittensor |  Bitkub | 5,850.00 THB | +0.07% | 3.12 K | −84.50% | 5,850.00 THB | 5,828.86 THB | 10 | מכירה |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 185.37000 USD | −2.94% | 856 | +308.06% | 185.37000 USD | 185.37000 USD | 0 | קניה חזקה |
| TAOTHBBittensor / Thai Baht | Bitazza | 5,655.0 THB | −5.16% | 61 | −58.01% | 5,951.5 THB | 5,655.0 THB | 0 | מכירה |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 190.2 USDT | +3.03% | — | — | 192.1 USDT | 183.7 USDT | 3.72 M | מכירה |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 190.28 USDT | +3.16% | — | — | 192.05 USDT | 184.06 USDT | 29.2 K | מכירה |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 190.10 USD | +3.02% | — | — | 192.22 USD | 184.15 USD | 2.35 K | מכירה |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 190.56 USDT | +3.09% | — | — | 192.34 USDT | 184.34 USDT | 172.95 K | מכירה |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 190.2 USDT | +3.09% | — | — | 192.1 USDT | 184.1 USDT | 90.22 K | מכירה |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 190.34 USD | +3.56% | — | — | 192.23 USD | 185.68 USD | 14 | מכירה |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 190.2 USDC | +2.92% | — | — | 192.0 USDC | 184.0 USDC | 18.74 K | מכירה |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 190.3 USDT | +3.14% | — | — | 192.1 USDT | 184.1 USDT | 398.01 K | מכירה |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 190.21 USD | +3.09% | — | — | 191.90 USD | 183.99 USD | 3.35 M | מכירה |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 190.29 USDT | +3.13% | — | — | 192.02 USDT | 184.09 USDT | 143.22 K | מכירה |
| TAOUSDTBittensor/Tether USD |  BitMart | 190.45 USDT | +3.09% | — | — | 192.50 USDT | 184.25 USDT | 1.07 K | מכירה |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 190.31 USDT | +2.68% | — | — | 191.85 USDT | 179.53 USDT | 1.88 M | ניטראלי |
 TAOFDUSDTAO / FDUSD | Binance | 190.6 FDUSD | +3.08% | — | — | 192.4 FDUSD | 184.6 FDUSD | 246 | מכירה |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT | XT.com | 190.50 USD | +3.14% | — | — | 192.20 USD | 184.30 USD | 32.98 K | מכירה |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 190.4 USD | +3.09% | — | — | 192.1 USD | 184.8 USD | 21.76 K | מכירה |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 190.29 USDT | +3.13% | — | — | 192.04 USDT | 184.12 USDT | 3.07 K | מכירה |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT | BitMart | 190.31 USDT | +3.16% | — | — | 192.19 USDT | 184.12 USDT | 16.09 K | מכירה |