Three-Month CORRA Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.215 | −0.08% | −0.080 | 97.295 | 97.210 | קניה |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.390 | −0.11% | −0.105 | 97.505 | 97.385 | קניה |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.485 | −0.11% | −0.110 | 97.605 | 97.475 | קניה |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.525 | −0.13% | −0.125 | 97.660 | 97.525 | קניה |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.540 | −0.13% | −0.125 | 97.680 | 97.535 | קניה |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.535 | −0.13% | −0.130 | 97.685 | 97.530 | קניה |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.525 | −0.14% | −0.135 | 97.675 | 97.515 | קניה |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.505 | −0.15% | −0.145 | 97.655 | 97.500 | קניה |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.495 | −0.15% | −0.145 | 97.645 | 97.495 | קניה |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.500 | −0.13% | −0.125 | 97.630 | 97.500 | קניה |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.615 | +0.04% | 0.035 | 97.615 | 97.615 | קניה |