סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.0551 USDT | +2.73% | 28.401 M | −8.43% | 1.1110 USDT | 1.0130 USDT | 22.47 M | קניה |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.0551 USDT | +2.69% | 13.309 M | −16.38% | 1.1109 USDT | 1.0132 USDT | 11.522 M | קניה |
TNSRUSDTTNSR / Tether USD | HTX | 1.0542 USDT | −1.72% | 12.993 M | +3.14% | 1.0812 USDT | 1.0486 USDT | 2.108 M | קניה |
TNSRUSDTTensor/Tether | OKX | 1.0538 USDT | +2.54% | 6.57 M | −37.60% | 1.1115 USDT | 1.0135 USDT | 5.55 M | קניה |
TNSRUSDTTensor/Tether | GATEIO | 1.0539 USDT | +2.58% | 6.434 M | −25.25% | 1.1110 USDT | 1.0129 USDT | 5.499 M | קניה |
TNSRUSDTTNSR/USD TETHER | — | 1.0550 USDT | +2.71% | 6.035 M | +0.08% | 1.1101 USDT | 1.0136 USDT | 4.893 M | — |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.0540 USDT | +2.59% | 3.765 M | −22.53% | 1.1114 USDT | 1.0136 USDT | 3.207 M | קניה |
TNSRUSDTTensor / Tether | KUCOIN | 1.0541 USDT | +2.62% | 1.975 M | −33.78% | 1.1114 USDT | 1.0120 USDT | 1.717 M | קניה |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.0566 USDT | +3.01% | 513.804 K | −27.60% | 1.1087 USDT | 1.0166 USDT | 404.024 K | קניה |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.0521 USDT | +2.58% | 470.759 K | −3.78% | 1.1120 USDT | 1.0123 USDT | 360.287 K | קניה |
TNSRUSDTTensor / USDT | MEXC | 1.0548 USDT | +2.67% | 146.291 K | −42.30% | 1.1106 USDT | 1.0144 USDT | 120.677 K | קניה |
TNSRUSDTTENSOR / TETHER | COINEX | 1.0584 USDT | +2.93% | 12.975 K | −25.57% | 1.1074 USDT | 1.0187 USDT | 11.375 K | קניה |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.0560 USDT | +3.59% | 116 | +267.41% | 1.1013 USDT | 1.0342 USDT | 97 | קניה |
TNSRUSDTTENSOR/TETHER USD | — | 1.0565 USDT | +2.80% | 0 | — | 1.1095 USDT | 1.0143 USDT | 157.699 K | קניה |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.055 USDT | +2.83% | — | — | 1.111 USDT | 1.013 USDT | 26.571 M | קניה |