סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5684 USDT | −1.13% | 12.489 M | −2.05% | 0.5804 USDT | 0.5637 USDT | 5.432 M | מכירה |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5688 USDT | −1.95% | 7.583 M | +1.63% | 0.5990 USDT | 0.5633 USDT | 12.924 M | מכירה |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5684 USDT | −2.08% | 5.259 M | +14.63% | 0.5986 USDT | 0.5639 USDT | 8.94 M | מכירה |
TNSRUSDTTNSR/USD TETHER | — | 0.5681 USDT | −2.09% | 2.787 M | +13.41% | 0.5985 USDT | 0.5639 USDT | 4.676 M | מכירה |
TNSRUSDTTensor/Tether | OKX | 0.5684 USDT | −2.07% | 1.37 M | −19.01% | 0.5982 USDT | 0.5640 USDT | 2.308 M | מכירה |
TNSRUSDTTensor/Tether | GATEIO | 0.5683 USDT | −2.12% | 1.164 M | −39.95% | 0.5985 USDT | 0.5643 USDT | 1.948 M | מכירה |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5686 USDT | −2.03% | 556.633 K | +3.69% | 0.5990 USDT | 0.5645 USDT | 940.608 K | מכירה |
TNSRUSDTTensor / Tether | KUCOIN | 0.5687 USDT | −2.03% | 183.858 K | +10.20% | 0.5982 USDT | 0.5648 USDT | 316.018 K | מכירה |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5674 USDT | −2.26% | 144.258 K | −4.98% | 0.5980 USDT | 0.5639 USDT | 242.028 K | מכירה |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5693 USDT | −1.81% | 102.771 K | +12.02% | 0.5993 USDT | 0.5631 USDT | 174.558 K | מכירה |
TNSRUSDTTensor / USDT | MEXC | 0.5684 USDT | −2.08% | 90.605 K | +12.28% | 0.5979 USDT | 0.5640 USDT | 153.707 K | מכירה |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5683 USDT | −1.97% | 9.735 K | +1.48% | 0.5964 USDT | 0.5652 USDT | 16.227 K | מכירה |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | מכירה |
TNSRUSDTTENSOR/TETHER USD | — | 0.5688 USDT | −2.03% | 0 | — | 0.5978 USDT | 0.5638 USDT | 267.229 K | מכירה |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5682 USDT | −2.07% | — | — | 0.5988 USDT | 0.5637 USDT | 10.863 M | מכירה |