סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5694 USDT | −0.96% | 12.639 M | −0.03% | 0.5804 USDT | 0.5637 USDT | 4.075 M | מכירה |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5698 USDT | −1.78% | 7.553 M | +0.61% | 0.5990 USDT | 0.5633 USDT | 12.345 M | מכירה |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5695 USDT | −1.89% | 5.274 M | +10.50% | 0.5986 USDT | 0.5639 USDT | 8.619 M | מכירה |
TNSRUSDTTNSR/USD TETHER | — | 0.5697 USDT | −1.81% | 2.766 M | +10.79% | 0.5985 USDT | 0.5639 USDT | 4.45 M | מכירה |
TNSRUSDTTensor/Tether | OKX | 0.5690 USDT | −1.96% | 1.368 M | −22.36% | 0.5982 USDT | 0.5640 USDT | 2.198 M | מכירה |
TNSRUSDTTensor/Tether | GATEIO | 0.5691 USDT | −1.98% | 1.187 M | −39.37% | 0.5985 USDT | 0.5643 USDT | 1.842 M | מכירה |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5699 USDT | −1.81% | 558.326 K | −7.41% | 0.5990 USDT | 0.5645 USDT | 918.396 K | מכירה |
TNSRUSDTTensor / Tether | KUCOIN | 0.5700 USDT | −1.81% | 179.208 K | −0.85% | 0.5982 USDT | 0.5648 USDT | 305.928 K | מכירה |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5711 USDT | −1.62% | 145.151 K | −4.63% | 0.5980 USDT | 0.5639 USDT | 231.008 K | מכירה |
TNSRUSDTTensor / USDT | MEXC | 0.5694 USDT | −1.91% | 108.268 K | +68.83% | 0.5979 USDT | 0.5640 USDT | 148.739 K | מכירה |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5682 USDT | −2.00% | 103.074 K | +7.98% | 0.5993 USDT | 0.5631 USDT | 168.151 K | מכירה |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5715 USDT | −1.41% | 9.93 K | +1.85% | 0.5964 USDT | 0.5652 USDT | 15.538 K | מכירה |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | מכירה |
TNSRUSDTTENSOR/TETHER USD | — | 0.5697 USDT | −1.88% | 0 | — | 0.5978 USDT | 0.5638 USDT | 248.748 K | מכירה |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5697 USDT | −1.81% | — | — | 0.5988 USDT | 0.5637 USDT | 10.44 M | מכירה |