סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0.3359 USDT | −4.33% | 5.322 M | −45.84% | 0.3635 USDT | 0.3354 USDT | 13.244 M | מכירה |
TNSRUSDTTensor / Tether US | WhiteBIT | 0.3360 USDT | −4.30% | 2.682 M | −11.54% | 0.3629 USDT | 0.3353 USDT | 7.222 M | מכירה |
TNSRUSDTTensor/Tether | Gate.io | 0.3360 USDT | −4.22% | 2.264 M | −30.37% | 0.3625 USDT | 0.3356 USDT | 5.958 M | מכירה |
TNSRUSDTTensor/Tether | OKX | 0.3360 USDT | −4.30% | 1.639 M | −48.95% | 0.3633 USDT | 0.3355 USDT | 4.156 M | מכירה |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0.3368 USDT | −3.99% | 505.99 K | −54.65% | 0.3631 USDT | 0.3358 USDT | 1.285 M | מכירה |
TNSRUSDTTNSR / Tether USD | HTX | 0.3375 USDT | −2.09% | 355.691 K | +9.06% | 0.3517 USDT | 0.3356 USDT | 222.725 K | מכירה |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0.3364 USDT | −4.08% | 234.4 K | +21.77% | 0.3625 USDT | 0.3355 USDT | 606.755 K | מכירה |
TNSRUSDTTensor / Tether | KuCoin | 0.3358 USDT | −4.41% | 151.469 K | −2.69% | 0.3623 USDT | 0.3358 USDT | 396.114 K | מכירה |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.3369 USDT | −4.18% | 105.999 K | −53.61% | 0.3628 USDT | 0.3356 USDT | 264.86 K | מכירה |
TNSRUSDTTensor / USDT | MEXC | 0.3352 USDT | −4.53% | 89.283 K | −45.04% | 0.3622 USDT | 0.3352 USDT | 211.876 K | מכירה |
TNSRUSDTTNSR/USD TETHER | BloFin | 0.3367 USDT | −4.02% | 41.154 K | −9.49% | 0.3629 USDT | 0.3358 USDT | 104.961 K | מכירה |
TNSRUSDTTENSOR / TETHER | CoinEx | 0.3356 USDT | −4.66% | 22.309 K | +46.44% | 0.3634 USDT | 0.3356 USDT | 61.614 K | מכירה |
TNSRUSDTTensor / Tether USD | Poloniex | 0.3487 USDT | −26.37% | 15 | +874.85% | 0.3772 USDT | 0.3433 USDT | 42 | מכירה |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0.3360 USDT | −4.30% | 0 | — | 0.3629 USDT | 0.3350 USDT | 423.727 K | מכירה |
TNSRUSDTTENSOR / TETHER | WOO X | 0.3359 USDT | −4.36% | — | — | 0.3634 USDT | 0.3353 USDT | 16.581 M | מכירה |