חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,950 | −0.07% | −40 | 60,500 | 59,010 | מכירה |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,200 | +3.34% | +1,980 | 61,200 | 60,110 | קניה |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,940 | +3.96% | +2,320 | 60,940 | 59,240 | קניה |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,250 | +2.31% | +1,360 | 60,460 | 58,990 | קניה |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,780 | +1.84% | +1,080 | 60,230 | 58,360 | קניה |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,660 | +1.76% | +1,030 | 60,280 | 58,190 | קניה |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,560 | +1.99% | +1,140 | 58,560 | 58,560 | מכירה |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | +1.92% | +1,100 | 58,500 | 58,500 | מכירה |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,420 | +1.85% | +1,060 | 58,420 | 58,420 | מכירה |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,340 | +1.80% | +1,030 | 58,340 | 58,340 | מכירה |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,270 | +1.76% | +1,010 | 58,270 | 58,270 | ניטראלי |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,200 | +1.71% | +980 | 58,200 | 58,200 | מכירה |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,150 | +1.71% | +980 | 58,150 | 58,150 | מכירה |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,100 | +1.72% | +980 | 58,100 | 58,100 | ניטראלי |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,040 | +1.70% | +970 | 58,040 | 58,040 | קניה חזקה |