התחל

TRUMP / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי TRUMP / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACTBinance3.379 USDT−1.57%119.39 M+141.57%3.601 USDT3.372 USDT33.02 M
מכירה
TRUMPUSDT.PTRUMPUSDT Perpetual Swap ContractOKX3.380 USDT−1.11%62.16 M+125.60%3.599 USDT3.370 USDT60.33 M
מכירה
TRUMPUSDTOFFICIAL TRUMP/TETHERUSWEEX3.384 USDT−0.35%56.31 M+43.36%3.432 USDT3.378 USDT1.52 M
מכירה
TRUMPUSDT.PTRUMPUSDT Perpetual ContractBybit3.381 USDT−0.68%47.17 M+240.52%3.601 USDT3.371 USDT13.15 M
מכירה
TRUMPUSDT.PTRUMPUSDT Perpetual ContractZoomex3.381 USDT−1.17%47.14 M+242.85%3.601 USDT3.371 USDT13.14 M
מכירה
TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACTKCEX3.380 USDT−0.68%42.09 M+66.15%3.590 USDT3.378 USDT11.66 M
מכירה
TRUMPUSDT.POFFICIAL TRUMP perpetual contractWhiteBIT3.379 USDT−1.26%31.99 M+26.25%3.602 USDT3.373 USDT8.57 M
מכירה
TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACTLBANK3.379 USDT−1.17%17.1 M+2.25%3.597 USDT3.377 USDT4.38 M
מכירה
TRUMPUSDTTRUMP / TetherUSBinance3.382 USDT−0.76%16.32 M+169.37%3.607 USDT3.375 USDT4.53 M
מכירה
TRUMPKRWOfficial Trump / KRWUpBit5,010.0 KRW−1.09%14.89 M+587.15%5,530.0 KRW4,999.0 KRW4.13 M
מכירה
TRUMPUSDT.POFFICIAL TRUMP/TetherUSToobit3.380 USDT−1.34%14.56 M+102.50%3.595 USDT3.377 USDT3.98 M
מכירה
TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACTBitget3.380 USDT−0.73%13.82 M+65.64%3.598 USDT3.373 USDT3.73 M
מכירה
TRUMPUSDTOFFICIAL TRUMP/USDTOKX3.384 USDT−0.68%7.91 M+164.10%3.603 USDT3.375 USDT2.15 M
מכירה
TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual ContractBingX3.382 USDT−1.28%7.56 M+7.10%3.598 USDT3.376 USDT1.96 M
מכירה
TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACTBinance3.379 USDC−0.65%7.19 M+280.28%3.607 USDC3.371 USDC1.95 M
מכירה
TRUMPUSDTTRUMPUSDT SPOTBybit3.385 USDT−0.65%6.52 M+245.21%3.617 USDT3.376 USDT1.82 M
מכירה
TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACTBITUNIX3.379 USDT−1.43%6.03 M+122.35%3.599 USDT3.378 USDT1.67 M
מכירה
TRUMPUSDT.PTRUMP Linear Perpetual Futures ContractPhemex3.380 USDT−0.71%5.34 M+52.16%3.589 USDT3.376 USDT1.49 M
מכירה
TRUMPUSDTOFFICIAL TRUMP / USDTMEXC3.382 USDT−0.73%5.03 M+167.84%3.601 USDT3.377 USDT1.39 M
מכירה
TRUMPUSDTOFFICIAL TRUMP / Tether USWhiteBIT3.383 USDT−1.17%4.07 M+15.65%3.598 USDT3.377 USDT1.1 M
מכירה
TRUMPUSDTTRUMP / USDT Spot Trading PairPhemex3.378 USDT−1.26%3.96 M+85.32%3.584 USDT3.374 USDT1.1 M
מכירה
TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.379 USDT−1.17%3.93 M+147.22%3.593 USDT3.377 USDT1.09 M
מכירה
TRUMPUSDTTRUMPUSDT SPOTBitget3.384 USDT−1.05%3.14 M+167.60%3.600 USDT3.378 USDT848.35 K
מכירה
TRUMPUSDTOFFICIAL TRUMP / TetherKuCoin3.382 USDT−0.76%2.87 M+140.88%3.602 USDT3.376 USDT792.33 K
מכירה
TRUMPKRWTRUMP / South Korean WonBithumb5,005.0000 KRW−1.67%2.74 M+89.98%5,355.0000 KRW5,000.0000 KRW738.67 K
מכירה
TRUMPUSDCTRUMP / USD CoinBinance3.381 USDC−0.73%2.51 M+152.93%3.602 USDC3.374 USDC688.72 K
מכירה
TRUMPUSDTOFFICIAL TRUMP/TetherGate3.383 USDT−0.73%2.27 M+104.06%3.602 USDT3.382 USDT629.77 K
מכירה
TRUMPEUROFFICIAL TRUMP / EuroBitvavo2.8567 EUR−0.56%2.06 M+626.95%3.0243 EUR2.8503 EUR563.6 K
מכירה
TRUMPUSDOFFICIAL TRUMP / US DollarCoinbase3.38 USD−0.88%2.04 M+226.58%3.61 USD3.38 USD555.4 K
מכירה
TRUMPUSDCOFFICIAL TRUMP / USDCCoinbase3.38 USDC−0.88%2.04 M+226.58%3.61 USDC3.38 USDC555.4 K
מכירה
TRUMPUSDCOFFICIAL TRUMP / USD CoinWhiteBIT3.379 USDC−0.88%1.86 M+463.24%3.611 USDC3.377 USDC518.58 K
מכירה
TRUMPOFFICIALUSDTOfficial Trump / Tether SPOTBITUNIX3.382 USDT−0.73%1.59 M+158.71%3.600 USDT3.380 USDT437.96 K
מכירה
TRUMPUSDTRUMP / U. S. DollarKraken3.381 USD−0.73%1.2 M+487.31%3.607 USD3.378 USD319.64 K
מכירה
TRUMPTRYTRUMP / Turkish LiraBinance147.8 TRY−0.74%1.16 M+120.85%157.3 TRY147.5 TRY319.99 K
מכירה
TRUMPUSDTOFFICIAL TRUMP/USD TETHERBloFin3.383 USDT−1.28%1.02 M+17.63%3.597 USDT3.378 USDT284.72 K
מכירה
TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACTCoinEx3.3823 USDT−0.66%937.49 K+183.85%3.6008 USDT3.3747 USDT256.17 K
מכירה
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACTCoinbase3.380 USDC−0.71%904.21 K+1,269.91%3.597 USDC3.376 USDC252.26 K
מכירה
TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACTBitget3.390 USDC−0.82%900.2 K+441.67%3.592 USDC3.373 USDC254.89 K
מכירה
TRUMPEUROFFICIAL TRUMP / EuroWhiteBIT2.856 EUR−0.73%893.96 K+421.73%3.034 EUR2.847 EUR230.63 K
מכירה
TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACTKCEX3.380 USDC−1.00%808.34 K+196.01%3.594 USDC3.376 USDC224.38 K
מכירה
TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACTBYDFi3.377 USDC−1.08%684.66 K+275.35%3.592 USDC3.376 USDC185.79 K
מכירה
TRUMPUSDC.PTRUMPUSDC Perpetual Futures ContractDeribit3.394 USDC−3.33%644.61 K+2,752.73%3.571 USDC3.374 USDC37.02 K
מכירה
TRUMPUSDTTRUMP / TetherCrypto.com3.389 USDT−0.59%596.86 K+600.35%3.606 USDT3.375 USDT162.74 K
מכירה
TRUMPUSDTOFFICIAL TRUMP / USDTKCEX3.384 USDT−1.11%566.8 K+82.20%3.599 USDT3.380 USDT157.06 K
מכירה
TRUMPEUROFFICIAL TRUMP / EURMEXC2.852 EVC−0.73%523.58 K+149.86%3.041 EVC2.848 EVC144.29 K
מכירה
TRUMPUSDT.5LTRUMP5xLong/TetherGate0.28542 USDT−3.75%452.24 K−7.73%0.38989 USDT0.28416 USDT1.29 M
קניה
TRUMPUSDT.5STRUMP5xShort/TetherGate7.503 USDT+3.32%407.47 K−5.57%7.526 USDT5.504 USDT56.29 K
קניה
TRUMPUSDOfficial Trump / U.S. dollarBitstamp3.3900 USD−0.59%373.43 K+144.00%3.6000 USD3.3800 USD101.86 K
מכירה
TRUMPUSDCOFFICIAL TRUMP / USDCMEXC3.380 USDC−0.88%372.48 K+171.14%3.591 USDC3.375 USDC101.81 K
מכירה
TRUMPUSDT.3STRUMP3xShort/TetherGate0.045622 USDT+1.53%329.94 K+22.11%0.045816 USDT0.038310 USDT6.83 M
קניה
TRUMPUSDT.3LTRUMP3xLong/TetherGate0.19076 USDT−2.35%322.86 K+16.99%0.22547 USDT0.19032 USDT1.47 M
מכירה
TRUMPUSDTOFFICIAL TRUMP / TETHERCoinEx3.3841 USDT−0.60%300.19 K+428.70%3.6192 USDT3.3777 USDT74.89 K
מכירה
TRUMPEURTRUMP / EuroKraken2.858 EUR−0.49%295.73 K+817.01%3.028 EUR2.850 EUR76.07 K
מכירה
TRUMPUSDCOFFICIAL TRUMP / USDCKCEX3.39 USDC−0.88%289.14 K+18.20%3.60 USDC3.37 USDC76.13 K
מכירה חזקה
TRUMPUSDCTRUMPUSDC SPOTBitget3.390 USDC−0.38%253.72 K+1,642.37%3.600 USDC3.379 USDC66.97 K
מכירה
TRUMPUSDTOfficial Trump / USD TetherBitazza3.39 USDT−0.29%237.42 K+121.34%3.60 USDT3.37 USDT60.86 K
מכירה
TRUMPUSDTTRUMP / Tether USDHTX3.3887 USDT−0.14%226.53 K−26.64%3.4275 USDT3.3780 USDT9.2 K
מכירה
TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.381 USDT−1.05%217.21 K+8.38%3.599 USDT3.376 USDT200.31 K
מכירה
TRUMPUSDTTRUMP / Tether USDKraken3.390 USDT−0.56%212.09 K+1,154.02%3.597 USDT3.378 USDT57.06 K
מכירה
TRUMPUSDT.PTRUMP USDT PERPETUALPionex3.380 USDT−0.68%196.38 K+262.11%3.596 USDT3.377 USDT55.38 K
מכירה
TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether SpotBingX3.382 USDT−0.88%99.91 K+5.24%3.587 USDT3.381 USDT26.49 K
מכירה
TRUMPUSDTRUMP / USDCrypto.com3.380 USD−0.79%90.47 K+255.23%3.600 USD3.374 USD23.77 K
מכירה
TRUMPUSDC.PTRUMPPERP Perpetual ContractBybit3.391 USDC+0.06%84.72 K+613.80%3.595 USDC3.371 USDC23.52 K
מכירה
TRUMPUSDCTRUMP / USD CoinKraken3.395 USDC−0.35%83.43 K+1,313.01%3.595 USDC3.377 USDC21.27 K
מכירה
TRUMPUSDCTRUMPUSDC SPOTBybit3.388 USDC−0.38%48.41 K+747.86%3.603 USDC3.381 USDC13.03 K
מכירה
TRUMPUSDCOFFICIAL TRUMP / USD CoinKuCoin3.374 USDC−1.03%35.14 K+534.49%3.598 USDC3.374 USDC9.77 K
מכירה
TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin SpotBingX3.383 USDC−1.14%27.42 K−0.88%3.580 USDC3.379 USDC6.98 K
מכירה
TRUMPJPYTRUMP / JPYBinance521 JPY−0.19%22.91 K+102.51%552 JPY519 JPY6.28 K
מכירה
TRUMPTRYOFFICIAL TRUMP/Turkish liraOKX148.6 TRY−0.20%18.34 K+410.85%156.4 TRY148.6 TRY4.83 K
מכירה
TRUMPEURTRUMP / EuroBinance2.857 EUR−0.87%17.44 K+494.27%3.035 EUR2.850 EUR4.76 K
מכירה
TRUMPBRLTRUMP / BRLBinance17.73 BRL−0.89%12.92 K+451.34%18.66 BRL17.73 BRL2.62 K
מכירה
TRUMPUSDOFFICIAL TRUMP/USDOKX3.455 USD+1.41%11.15 K+26,280.55%3.584 USD3.397 USD3 K
מכירה
TRUMPBRLOFFICIAL TRUMP/Brazilian RealOKX17.77 BRL−0.95%10.88 K+295.78%18.79 BRL17.77 BRL2.85 K
מכירה חזקה
TRUMPUSDTRUMP / U.S. DollarGemini3.387800 USD−0.51%3.04 K+1,467.35%3.579000 USD3.387800 USD826
מכירה
TRUMPRLUSDTRUMPRL / U.S. DollarGemini3.387800 USD−0.51%3.04 K+1,467.35%3.579000 USD3.387800 USD826
מכירה
TRUMPUSDCTRUMPU / SDCGemini3.387800 USDC−0.51%3.04 K+1,467.36%3.579000 USDC3.387800 USDC826
מכירה
TRUMPUSDTOfficial Trump / USDTUpBit3.4800 USDT+4.19%1.28 K−71.24%3.5800 USDT3.4800 USDT358
מכירה
TRUMPUSDTTRUMP / TetherUSBinance.US3.458 USDT+3.29%980+19.18%3.557 USDT3.413 USDT257
מכירה
TRUMPBTCOfficial Trump / BTCUpBit0.000049920 BTC+1.05%757−78.95%0.000052560 BTC0.000049600 BTC210
מכירה
TRUMPEUROFFICIAL TRUMP/EUROKX2.918 EUR+2.14%385+83.53%3.033 EUR2.880 EUR64
מכירה
TRUMPUSDTRUMP / USDBinance.US3.445 USD−0.03%2230.00%3.445 USD3.445 USD65
מכירה
TRUMPTHBOfficial Trump / Thai BahtBitazza105.54 THB−0.09%158−70.12%109.66 THB105.54 THB25
מכירה
TRUMPEUROfficial Trump / EuroBitstamp2.8700 EUR+1.06%121−66.90%2.9500 EUR2.8700 EUR33
מכירה
TRUMPAUDOFFICIAL TRUMP/Australian DollarOKX4.583 AUD−1.57%36+10.03%4.583 AUD4.570 AUD11
מכירה
TRUMPSOLUSDTOFFICIAL TRUMP / Tether USDPoloniex3.45 USDT0.00%10.00%3.45 USDT3.45 USDT0
מכירה
TRUMPMNTTRUMPMNT SPOTBybit5.419 MNT+0.65%0−31.44%5.649 MNT5.407 MNT23
ניטראלי
TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACTGate3.379 USDT−0.76%——3.597 USDT3.370 USDT12.1 M
מכירה
TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual ContractGemini3.498000 GUSD+3.49%——3.548000 GUSD3.493000 GUSD646
מכירה
TRUMPUSDTOFFICIAL TRUMP / TETHERWOO X3.380 USDT−1.40%——3.604 USDT3.374 USDT4.47 M
מכירה
TRUMPUSDT.PTRUMP Perpetual LinearSwap ContractHTX3.378 USDT−0.38%——3.426 USDT3.372 USDT1.26 M
מכירה
TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACTWEEX3.379 USDT−1.26%——3.596 USDT3.377 USDT639.37 K
מכירה
TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACTBitMart3.380 USDT−1.11%——3.595 USDT3.376 USDT9.5 M
מכירה
TRUMPFDUSDTRUMP / FDUSDBinance3.385 FDUSD−0.73%——3.600 FDUSD3.383 FDUSD23.81 K
מכירה
TRUMPUSD1OFFICIAL TRUMP / USD1MEXC3.386 USD1−1.02%——3.605 USD13.380 USD114.23 K
מכירה
TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual)BTSE3.381 USD−0.73%——3.598 USD3.378 USD3.13 M
מכירה
TRUMPUSDTOFFICIAL TRUMP/Tether USDBitMart3.383 USDT−0.88%——3.597 USDT3.380 USDT177.41 K
מכירה
TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURESMEXC3.381 USDT−1.17%——3.597 USDT3.376 USDT22.36 M
מכירה
TRUMPUSD.PTRUMP perpetual future quoted in USDDelta Exchange India3.384 USD−1.05%——3.589 USD3.379 USD128.07 K
מכירה
TRUMPUSD.PTRUMP USD PerpetualCrypto.com3.376 USD−0.76%——3.597 USD3.374 USD26.45 K
מכירה
TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACTXT.com3.382 USD−1.17%——3.600 USD3.379 USD595.44 K
מכירה