סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12217 USDT | +1.45% | 67.374 M | −40.01% | 0.12336 USDT | 0.12000 USDT | 546.511 M | קניה |
TRXUSDTTRON / TetherUS | BINANCE | 0.12225 USDT | +1.49% | 49.114 M | −32.10% | 0.12338 USDT | 0.12007 USDT | 399.008 M | קניה |
TRXKRWTRON / KRW | UPBIT | 172.20 KRW | 0.00% | 10.306 M | −34.41% | 174.90 KRW | 169.60 KRW | 81.569 M | קניה |
TRXUSDTTRON / Tether USD | HTX | 0.122248 USDT | −0.87% | 9.889 M | −3.43% | 0.123610 USDT | 0.122242 USDT | 24.762 M | קניה |
TRXUSDTTron / Tether USD | POLONIEX | 0.12223 USDT | +1.49% | 9.831 M | −14.47% | 0.12332 USDT | 0.12001 USDT | 78.987 M | קניה |
TRXUSDTTron / USDT | MEXC | 0.12225 USDT | +1.49% | 8.134 M | −44.14% | 0.12335 USDT | 0.12011 USDT | 66.384 M | קניה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | 0.00% | 2.218 M | −60.80% | 0.00000214 BTC | 0.00000206 BTC | 17.549 M | קניה |
TRXUSDTRON / US Dollar | BINANCE | 0.12249763 USD | +1.52% | 2.205 M | −59.17% | 0.12401500 USD | 0.11959867 USD | 17.549 M | קניה |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9647 TRY | +0.68% | 1.767 M | −1.07% | 4.0164 TRY | 3.9212 TRY | 14.505 M | קניה חזקה |
TRXUSDTTron / Tether US | WHITEBIT | 0.122231 USDT | +1.48% | 1.523 M | −52.55% | 0.123380 USDT | 0.119984 USDT | 12.425 M | קניה |
TRXUSDTTron / Tether | KUCOIN | 0.1222 USDT | +1.41% | 1.378 M | −20.82% | 0.1234 USDT | 0.1201 USDT | 11.201 M | קניה |
TRXUSDTTRON / Tether | HITBTC | 0.1222318 USDT | +1.47% | 1.305 M | +0.85% | 0.1233512 USDT | 0.1200859 USDT | 10.669 M | קניה |
TRXETHTRON / Ethereum | BINANCE | 0.00004093 ETH | +1.06% | 559.485 K | −38.52% | 0.00004212 ETH | 0.00004046 ETH | 4.491 M | קניה |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9794 TRY | +1.22% | 542.406 K | −48.82% | 4.0521 TRY | 3.9168 TRY | 4.45 M | קניה חזקה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002182 BNB | +1.87% | 537.349 K | −41.65% | 0.0002241 BNB | 0.0002144 BNB | 4.346 M | קניה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020662 BTC | +0.11% | 505.252 K | −44.82% | 0.0000021331 BTC | 0.0000020583 BTC | 4.104 M | קניה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122255 USD | +1.60% | 498.83 K | −39.47% | 0.123362 USD | 0.120003 USD | 4.079 M | קניה חזקה |
TRXUSDTRON / US Dollar | EXMO | 0.1310 USD | −0.53% | 396 K | −1.87% | 0.1392 USD | 0.1308 USD | 2.94 M | קניה |
TRXEURTRON / Euro | BINANCE | 0.11413 EUR | +1.28% | 369.931 K | −20.67% | 0.11594 EUR | 0.11222 EUR | 3.013 M | קניה |
TRXUSDTTRON / TETHER | COINEX | 0.122393 USDT | +1.67% | 353.854 K | −24.99% | 0.123300 USDT | 0.120042 USDT | 2.885 M | קניה |
TRXEURTRON / Euro | KRAKEN | 0.113953 EUR | +1.58% | 308.048 K | +0.97% | 0.115383 EUR | 0.112023 EUR | 2.451 M | קניה |
TRXXRPTRON / XRP | BINANCE | 0.23504 XRP | +1.07% | 225.645 K | −47.07% | 0.24191 XRP | 0.23224 XRP | 1.84 M | קניה |
TRXUSDTRON / Dollar | BITFINEX | 0.122570 USD | +1.60% | 165.915 K | +100.12% | 0.123720 USD | 0.120500 USD | 1.35 M | קניה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020671 BTC | +0.19% | 154.258 K | −63.99% | 0.0000021305 BTC | 0.0000020595 BTC | 1.261 M | קניה |
TRXETHTron / Ethereum | WHITEBIT | 0.00004095 ETH | +1.09% | 129.669 K | −37.11% | 0.00004212 ETH | 0.00004047 ETH | 1.05 M | קניה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000206 BTC | 0.00% | 59.502 K | +12.91% | 0.00000213 BTC | 0.00000206 BTC | 487.159 K | קניה |
TRXBTCTron / BTC | MEXC | 0.000002074 BTC | +0.29% | 53.514 K | −18.23% | 0.000002138 BTC | 0.000002062 BTC | 435.016 K | קניה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002068 BTC | +0.05% | 46.552 K | −41.19% | 0.000002133 BTC | 0.000002062 BTC | 379.253 K | קניה |
TRXETHTRON / Ethereum | HTX | 0.00004087 ETH | −0.95% | 45.126 K | −75.40% | 0.00004135 ETH | 0.00004073 ETH | 105.64 K | קניה |
TRXUSDCTron / USDC | MEXC | 0.122570 USDC | +1.56% | 37.168 K | +9.22% | 0.124059 USDC | 0.119552 USDC | 300.654 K | קניה חזקה |
TRXBTCTRON / Bitcoin | HTX | 0.0000020670 BTC | −0.79% | 36.001 K | −38.23% | 0.0000020862 BTC | 0.0000020619 BTC | 68.306 K | קניה |
TRXETHTron / Ethereum | KUCOIN | 0.00004091 ETH | +1.01% | 27.475 K | +5.31% | 0.00004208 ETH | 0.00004043 ETH | 218.357 K | קניה |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020782 BTC | +0.18% | 26.297 K | −53.56% | 0.0000021501 BTC | 0.0000020633 BTC | 213.587 K | קניה |
TRXUSDTRON / US Dollar | HITBTC | 0.1225409515 USD | +1.42% | 25.992 K | −51.23% | 0.1243892771 USD | 0.1200651606 USD | 213.585 K | קניה |
TRXUSTTRON / UST | BITFINEX | 0.12237000 USDT | +1.53% | 19.82 K | −62.84% | 0.12343000 USDT | 0.12016000 USDT | 162.39 K | קניה |
TRXETHTRON / Ethereum | KRAKEN | 0.00004090 ETH | +1.44% | 16.923 K | +49.34% | 0.00004194 ETH | 0.00004074 ETH | 137.584 K | קניה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020570 BTC | −0.45% | 12.927 K | −16.47% | 0.0000021468 BTC | 0.0000020566 BTC | 105.991 K | קניה |
TRXETHTRON / Ethereum | HITBTC | 0.000041047 ETH | +1.11% | 10.931 K | −9.20% | 0.000042132 ETH | 0.000040549 ETH | 88.31 K | קניה |
TRXBTCTRON / BTC | UPBIT | 0.000002060 BTC | −2.83% | 9.504 K | −90.68% | 0.000002130 BTC | 0.000002050 BTC | 71.854 K | קניה |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002082 BTC | +0.92% | 9.127 K | −82.69% | 0.000002133 BTC | 0.000002059 BTC | 72.967 K | קניה |
TRXUSDTron / US Dollar | POLONIEX | 0.123638508 USD | +2.47% | 8.754 K | −80.94% | 0.123933177 USD | 0.118589998 USD | 72.967 K | קניה חזקה |
TRXUSDTTRON / USDT | UPBIT | 0.1200 USDT | −1.63% | 6.255 K | −48.83% | 0.1230 USDT | 0.1175 USDT | 51.429 K | קניה |
TRXUSDCTron / USD Coin | KUCOIN | 0.12235 USDC | +1.61% | 3.377 K | −20.87% | 0.12348 USDC | 0.12023 USDC | 18.968 K | קניה |
TRXUSDCTRON / USD COIN | COINEX | 0.122731 USDC | +2.20% | 2.758 K | −9.39% | 0.123761 USDC | 0.119707 USDC | 22.358 K | קניה חזקה |
TRXEURTRON / EUR | BITFINEX | 0.11396000 EUR | +1.14% | 494 | +17.49% | 0.11557000 EUR | 0.11180000 EUR | 3.975 K | קניה |
TRXETHTRON / Ethereum | BITFINEX | 0.00004098 ETH | +1.16% | 368 | −36.84% | 0.00004209 ETH | 0.00004055 ETH | 2.935 K | קניה |
TRXUSDCTRON / USD Coin | HTX | 0.119697 USDC | −1.00% | 255 | −91.13% | 0.119697 USDC | 0.119697 USDC | 236 | קניה |
TRXUSDCTron / USD Coin | POLONIEX | 0.12875 USDC | +7.54% | 136 | −59.46% | 0.12896 USDC | 0.12221 USDC | 1.095 K | קניה חזקה |
TRXUSDCTRON / USD Coin | HITBTC | 0.122667 USDC | +2.40% | 10 | −89.02% | 0.122667 USDC | 0.121211 USDC | 79 | קניה |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | קניה |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | מכירה |
TRXUSDDTron / USDD | POLONIEX | 0.12338 USDD | +1.72% | 0 | — | 0.12598 USDD | 0.12079 USDD | 2.276 K | קניה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012540 KCS | −1.36% | 0 | — | 0.012957 KCS | 0.012540 KCS | 9.864 K | קניה |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | קניה |
TRXUSDDTRON / USDD | HTX | 0.124046 USDD | −0.27% | 0 | — | 0.124951 USDD | 0.122423 USDD | 38.711 K | קניה |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | מכירה |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | קניה |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | קניה |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002210 WBNB | +2.74% | — | — | 0.0002234 WBNB | 0.0002141 WBNB | 65.397 K | קניה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002211 WBNB | +2.58% | — | — | 0.0002226 WBNB | 0.0002155 WBNB | 11.936 K | קניה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1240 BUSD | +2.87% | — | — | 0.1253 BUSD | 0.1196 BUSD | 59.436 K | קניה חזקה |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12229 USDT | +1.51% | — | — | 0.12343 USDT | 0.12012 USDT | 29.884 M | קניה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1218 USDC | +2.24% | — | — | 0.1237 USDC | 0.1192 USDC | 195.135 K | קניה |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1241 USD | +2.57% | — | — | 0.1253 USD | 0.1192 USD | 8.025 K | קניה חזקה |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | קניה חזקה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1242 USD | +2.39% | — | — | 0.1249 USD | 0.1191 USD | 1.45 K | קניה חזקה |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | מכירה חזקה |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1224 USDT | +2.04% | — | — | 0.1272 USDT | 0.1159 USDT | 288.463 K | קניה חזקה |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | מכירה חזקה |