סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12549 USDT | +0.01% | 48.239 M | +10.72% | 0.12583 USDT | 0.12501 USDT | 96.183 M | קניה |
TRXUSDTTRON / TetherUS | BINANCE | 0.12553 USDT | +0.01% | 26.554 M | −0.84% | 0.12585 USDT | 0.12505 USDT | 49.451 M | קניה |
TRXUSDTTron / Tether USD | POLONIEX | 0.12552 USDT | 0.00% | 7.209 M | −39.04% | 0.13800 USDT | 0.12517 USDT | 13.932 M | קניה |
TRXUSDTTRON / Tether USD | HTX | 0.125518 USDT | −0.00% | 5.259 M | −10.63% | 0.126220 USDT | 0.125043 USDT | 23.125 M | קניה |
TRXUSDTTron / USDT | MEXC | 0.12552 USDT | 0.00% | 4.815 M | −34.01% | 0.12583 USDT | 0.12508 USDT | 11.84 M | קניה |
TRXKRWTRON / KRW | UPBIT | 176.80 KRW | +0.11% | 3.114 M | −21.21% | 177.30 KRW | 175.80 KRW | 7.605 M | קניה |
TRXTRYTRON / Turkish Lira | BINANCE | 4.137 TRY | +0.05% | 1.337 M | −30.01% | 4.148 TRY | 4.120 TRY | 967.677 K | קניה |
TRXUSDTTron / Tether | KUCOIN | 0.1256 USDT | 0.00% | 1.147 M | −16.22% | 0.1258 USDT | 0.1250 USDT | 2.15 M | קניה |
TRXUSDTTRON / Tether | HITBTC | 0.1254662 USDT | −0.04% | 929.71 K | +27.77% | 0.1258159 USDT | 0.1250492 USDT | 1.523 M | קניה |
TRXUSDTTron / Tether US | WHITEBIT | 0.125491 USDT | −0.03% | 764.421 K | −48.62% | 0.125848 USDT | 0.125073 USDT | 1.433 M | קניה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | +0.49% | 650.418 K | −46.91% | 0.00000207 BTC | 0.00000205 BTC | 1.468 M | קניה |
TRXUSDTRON / US Dollar | BINANCE | 0.12586540 USD | +0.29% | 565.009 K | −51.31% | 0.12608631 USD | 0.12440968 USD | 1.467 M | קניה |
TRXUSDTTRON / TETHER | COINEX | 0.125485 USDT | +0.02% | 558.649 K | +49.07% | 0.125873 USDT | 0.125009 USDT | 592.683 K | קניה |
TRXUSDTRON / US Dollar | EXMO | 0.1318 USD | +0.04% | 405.279 K | +3.54% | 0.1322 USD | 0.1316 USD | 835.97 K | קניה חזקה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125206 USD | −0.10% | 356.531 K | −71.11% | 0.125634 USD | 0.124968 USD | 242.63 K | קניה |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1324 TRY | −0.07% | 340.956 K | −12.58% | 4.1454 TRY | 4.1175 TRY | 727.339 K | קניה |
TRXUSDTTRON / USD Tether | — | 0.12588 USDT | −0.02% | 268.158 K | +8.62% | 0.12620 USDT | 0.12485 USDT | 620.45 K | קניה |
TRXEURTRON / Euro | KRAKEN | 0.117000 EUR | −0.02% | 130.846 K | −74.37% | 0.117339 EUR | 0.116617 EUR | 85.201 K | קניה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020615 BTC | +0.14% | 128.591 K | −76.97% | 0.0000020657 BTC | 0.0000020552 BTC | 166.925 K | קניה |
TRXEURTRON / Euro | BINANCE | 0.11714 EUR | −0.07% | 127.023 K | −39.10% | 0.11744 EUR | 0.11681 EUR | 137.533 K | קניה |
TRXETHTRON / Ethereum | BINANCE | 0.00003726 ETH | +0.22% | 113.883 K | −58.42% | 0.00003739 ETH | 0.00003706 ETH | 76.012 K | קניה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002198 BNB | −0.14% | 102.945 K | −64.53% | 0.0002211 BNB | 0.0002194 BNB | 250.896 K | קניה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020601 BTC | +0.00% | 96.317 K | +5.54% | 0.0000020650 BTC | 0.0000020566 BTC | 72.873 K | קניה |
TRXUSTTRON / UST | BITFINEX | 0.12555000 USDT | +0.04% | 61.004 K | +233.98% | 0.12584000 USDT | 0.12509000 USDT | 60.437 K | קניה |
TRXBTCTron / BTC | MEXC | 0.000002061 BTC | +0.10% | 45.909 K | +3.19% | 0.000002071 BTC | 0.000002058 BTC | 87.126 K | קניה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020621 BTC | +0.18% | 40.242 K | +92.22% | 0.0000020800 BTC | 0.0000020453 BTC | 54.026 K | קניה |
TRXUSDCTron / USDC | MEXC | 0.125379 USDC | −0.42% | 33.461 K | +14.75% | 0.126214 USDC | 0.124339 USDC | 69.487 K | קניה |
TRXXRPTRON / XRP | BINANCE | 0.2658 XRP | +0.08% | 28.995 K | −26.30% | 0.2670 XRP | 0.2650 XRP | 37.672 K | קניה |
TRXETHTron / Ethereum | WHITEBIT | 0.00003725 ETH | +0.27% | 24.383 K | −35.66% | 0.00003736 ETH | 0.00003705 ETH | 43.588 K | קניה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000206 BTC | 0.00% | 20.038 K | −47.22% | 0.00000207 BTC | 0.00000205 BTC | 93.698 K | קניה |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020647 BTC | +0.55% | 19.844 K | −18.26% | 0.0000020671 BTC | 0.0000020528 BTC | 11.908 K | קניה |
TRXBTCTRON / Bitcoin | HTX | 0.0000020634 BTC | +0.25% | 18.442 K | −65.82% | 0.0000020693 BTC | 0.0000020579 BTC | 26.484 K | קניה |
TRXUSDTRON / Dollar | BITFINEX | 0.125590 USD | −0.02% | 12.617 K | −70.39% | 0.125990 USD | 0.125420 USD | 4.503 K | קניה |
TRXETHTRON / Ethereum | HTX | 0.00003730 ETH | +0.51% | 12.137 K | +17.91% | 0.00003736 ETH | 0.00003699 ETH | 72.821 K | קניה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002060 BTC | 0.00% | 11.902 K | −65.69% | 0.000002065 BTC | 0.000002056 BTC | 9.084 K | קניה |
TRXUSDTRON / US Dollar | HITBTC | 0.1255389114 USD | +0.33% | 11.044 K | −53.65% | 0.1258671203 USD | 0.1246637059 USD | 11.906 K | קניה |
TRXETHTron / Ethereum | KUCOIN | 0.00003728 ETH | +0.24% | 7.602 K | −74.30% | 0.00003734 ETH | 0.00003707 ETH | 7.091 K | קניה |
TRXUSDCTron / USD Coin | KUCOIN | 0.12523 USDC | −0.02% | 5.376 K | +22.01% | 0.12523 USDC | 0.12505 USDC | 21.883 K | קניה |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | קניה |
TRXETHTRON / Ethereum | KRAKEN | 0.00003731 ETH | +0.24% | 3.804 K | −57.21% | 0.00003731 ETH | 0.00003702 ETH | 860 | קניה |
TRXUSDCTRON / USD COIN | COINEX | 0.125342 USDC | +0.07% | 3.533 K | −7.46% | 0.125980 USDC | 0.124360 USDC | 5.592 K | קניה |
TRXTHBTRON / Thai Baht | — | 4.57929 THB | −0.07% | 2.994 K | +30.62% | 4.63338 THB | 4.56902 THB | 15.852 K | קניה |
TRXUSDTTRON / USDT | UPBIT | 0.1229 USDT | −5.43% | 2.897 K | −18.52% | 0.1229 USDT | 0.1229 USDT | 170 | קניה |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002070 BTC | +0.10% | 2.827 K | −67.26% | 0.000002070 BTC | 0.000002053 BTC | 1.537 K | קניה |
TRXUSDTron / US Dollar | POLONIEX | 0.125698018 USD | −0.32% | 2.645 K | −66.36% | 0.125756767 USD | 0.124977709 USD | 1.537 K | קניה |
TRXETHTRON / Ethereum | HITBTC | 0.000037318 ETH | +0.51% | 1.83 K | −77.93% | 0.000037445 ETH | 0.000037045 ETH | 2.484 K | קניה |
TRXEURTRON / EUR | BITFINEX | 0.11681000 EUR | −0.51% | 558 | +19.61% | 0.11737000 EUR | 0.11659000 EUR | 725 | קניה |
TRXETHTRON / Ethereum | BITFINEX | 0.00003729 ETH | +0.27% | 314 | −53.44% | 0.00003738 ETH | 0.00003696 ETH | 634 | קניה |
TRXUSDCTron / USD Coin | POLONIEX | 0.11945 USDC | −5.13% | 226 | +339.55% | 0.12591 USDC | 0.11945 USDC | 327 | ניטראלי |
TRXUSDCTRON / USD Coin | HTX | 0.124189 USDC | +0.67% | 54 | +148.56% | 0.124189 USDC | 0.122316 USDC | 438 | קניה |
TRXUSDCTRON / USD Coin | HITBTC | 0.125117 USDC | −0.40% | 41 | −84.08% | 0.125447 USDC | 0.125077 USDC | 112 | קניה |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | קניה |
TRXHITTRON / HitBTC Token | HITBTC | 0.5186 HIT | +1.61% | 0 | 0.00% | 0.5187 HIT | 0.5186 HIT | 4 | קניה |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | קניה חזקה |
TRXUSDDTron / USDD | POLONIEX | 0.12512 USDD | −0.68% | 0 | — | 0.12535 USDD | 0.12512 USDD | 79 | קניה |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | קניה חזקה |
TRXUSDDTRON / USDD | HTX | 0.124399 USDD | −2.97% | 0 | — | 0.124399 USDD | 0.124272 USDD | 216 | קניה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012666 KCS | −0.21% | 0 | — | 0.012693 KCS | 0.012666 KCS | 93 | קניה |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002190 WBNB | +0.00% | — | — | 0.0002190 WBNB | 0.0002178 WBNB | 1.818 K | קניה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +3.16% | — | — | 0.13 USD | 0.12 USD | 5.808 K | קניה חזקה |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1245 USD | −0.04% | — | — | 0.1252 USD | 0.1245 USD | 235 | קניה |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | קניה חזקה |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1261 USD | +0.04% | — | — | 0.1265 USD | 0.1253 USD | 1.337 K | קניה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1248234 USD | +0.23% | — | — | 0.1251671 USD | 0.1242708 USD | 2 | קניה |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12551 USDT | −0.02% | — | — | 0.12589 USDT | 0.12508 USDT | 4.017 M | קניה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | −0.04% | — | — | 0.1252 BUSD | 0.1245 BUSD | 1.882 K | קניה |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1250228 USD | +0.21% | — | — | 0.1250228 USD | 0.1241723 USD | 226 | קניה |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1261 USDT | +0.44% | — | — | 0.1299 USDT | 0.1233 USDT | 145.299 K | קניה |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1261 USD | +0.44% | — | — | 0.1299 USD | 0.1233 USD | 18.22 K | קניה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002186 WBNB | −0.01% | — | — | 0.0002186 WBNB | 0.0002186 WBNB | 19 | קניה |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1261 USDC | +0.04% | — | — | 0.1265 USDC | 0.1253 USDC | 10.603 K | קניה |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 108158.53 HTX | +1.26% | — | — | 108158.53 HTX | 106811.51 HTX | 46.221 K | קניה |