סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15167 USDT | +0.13% | 46.127 M | −17.10% | 0.15278 USDT | 0.15120 USDT | 224.155 M | קניה |
TRXUSDTTRON / TetherUS | Binance | 0.1517 USDT | +0.13% | 34.26 M | −13.48% | 0.1528 USDT | 0.1513 USDT | 187.02 M | קניה |
TRXUSDTTron / Tether USD | Poloniex | 0.15177 USDT | +0.11% | 14.433 M | −37.58% | 0.15280 USDT | 0.15117 USDT | 72.262 M | קניה |
TRXUSDTTron / Tether US | WhiteBIT | 0.151751 USDT | +0.19% | 11.015 M | +1.55% | 0.152751 USDT | 0.151449 USDT | 55.572 M | קניה |
TRXUSDTTRON / Tether USD | HTX | 0.151748 USDT | −0.18% | 6.271 M | −6.43% | 0.152054 USDT | 0.151565 USDT | 2.817 M | קניה |
TRXKRWTRON / KRW | UpBit | 203.30 KRW | +0.64% | 5.759 M | +5.78% | 205.00 KRW | 201.60 KRW | 33.469 M | קניה |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000024176 BTC | +0.51% | 4.861 M | −14.61% | 0.0000024237 BTC | 0.0000023788 BTC | 23.433 M | ניטראלי |
TRXUSDTTron / USDT | MEXC | 0.1518 USDT | +0.13% | 3.872 M | −6.76% | 0.1528 USDT | 0.1514 USDT | 19.855 M | קניה |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1867 TRY | +0.51% | 3.095 M | −14.66% | 5.1987 TRY | 5.1572 TRY | 15.09 M | קניה |
TRXUSDTTron / Tether | KuCoin | 0.1518 USDT | +0.20% | 2.778 M | −19.53% | 0.1529 USDT | 0.1514 USDT | 12.97 M | קניה |
TRXBTCTRON / Bitcoin | Binance | 0.00000242 BTC | +0.83% | 2.524 M | −37.34% | 0.00000243 BTC | 0.00000238 BTC | 12.397 M | ניטראלי |
TRXUSDTRON / US Dollar | Binance | 0.15131660 USD | +0.14% | 2.505 M | −38.18% | 0.15324682 USD | 0.15097968 USD | 12.397 M | קניה |
TRXTRYTRON / Turkish Lira | Binance | 5.189 TRY | +0.56% | 1.89 M | −15.88% | 5.209 TRY | 5.157 TRY | 8.608 M | קניה |
TRXUSDTTRON / TETHER | CoinEx | 0.151891 USDT | +0.36% | 1.596 M | −41.03% | 0.152959 USDT | 0.151351 USDT | 6.663 M | קניה |
TRXUSDTTRON / Tether | HitBTC | 0.1517422 USDT | +0.13% | 638.03 K | −21.44% | 0.1528081 USDT | 0.1514795 USDT | 2.792 M | קניה |
TRXETHTron / Ethereum | WhiteBIT | 0.00005981 ETH | −2.51% | 614.792 K | −22.99% | 0.00006208 ETH | 0.00005910 ETH | 2.982 M | מכירה |
TRXETHTRON / Ethereum | Binance | 0.00005978 ETH | −2.86% | 589.169 K | +29.91% | 0.00006213 ETH | 0.00005915 ETH | 2.141 M | מכירה |
TRXUSDTRON / U. S. Dollar | Kraken | 0.151744 USD | +0.20% | 568.335 K | −20.65% | 0.152842 USD | 0.151248 USD | 2.362 M | קניה |
TRXBNBTRON / Binance Coin | Binance | 0.0002678 BNB | +0.19% | 331.532 K | +9.44% | 0.0002724 BNB | 0.0002641 BNB | 1.78 M | מכירה |
TRXUSDTTRON / USD Tether | Bitazza | 0.15226 USDT | +0.87% | 280.437 K | +0.80% | 0.15336 USDT | 0.15095 USDT | 1.386 M | קניה |
TRXETHTron / Ethereum | KuCoin | 0.00005962 ETH | −2.93% | 268.243 K | +32.26% | 0.00006208 ETH | 0.00005914 ETH | 1.28 M | מכירה |
TRXEURTRON / Euro | Kraken | 0.135935 EUR | +0.16% | 261.593 K | +4.37% | 0.136724 EUR | 0.135775 EUR | 1.392 M | קניה |
TRXUSDCTRON / USD Coin | Binance | 0.1518 USDC | +0.13% | 185.53 K | −2.12% | 0.1529 USDC | 0.1503 USDC | 885.36 K | קניה |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024173 BTC | +0.32% | 161.827 K | −43.12% | 0.0000024407 BTC | 0.0000023811 BTC | 935.817 K | ניטראלי |
TRXBTCTron / Bitcoin | KuCoin | 0.000002415 BTC | +0.21% | 148.819 K | −45.97% | 0.000002426 BTC | 0.000002378 BTC | 298.76 K | מכירה |
TRXEURTRON / Euro | Binance | 0.1361 EUR | +0.22% | 116.464 K | −12.38% | 0.1368 EUR | 0.1357 EUR | 523.169 K | קניה |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024295 BTC | +0.41% | 84.326 K | −51.82% | 0.0000024613 BTC | 0.0000023739 BTC | 367.289 K | ניטראלי |
TRXUSTTRON / UST | Bitfinex | 0.15172000 USDT | +0.18% | 44.267 K | −15.76% | 0.15285000 USDT | 0.15144000 USDT | 268.166 K | קניה |
TRXUSDCTron / USD Coin | KuCoin | 0.15202 USDC | +0.42% | 42.724 K | +2.53% | 0.15274 USDC | 0.15093 USDC | 165.591 K | קניה |
TRXETHTRON / Ethereum | Kraken | 0.00005972 ETH | −2.37% | 35.728 K | +105.41% | 0.00006216 ETH | 0.00005902 ETH | 193.843 K | מכירה |
TRXETHTRON / Ethereum | HTX | 0.00005961 ETH | +0.32% | 33.553 K | −29.93% | 0.00005965 ETH | 0.00005926 ETH | 6.303 K | ניטראלי |
TRXXRPTRON / XRP | Binance | 0.2625 XRP | +1.74% | 33.427 K | −22.33% | 0.2630 XRP | 0.2575 XRP | 185.839 K | קניה |
TRXUSDCTron / USDC | MEXC | 0.152087 USDC | −0.22% | 25.672 K | −8.87% | 0.153446 USDC | 0.150889 USDC | 125.973 K | קניה |
TRXBTCTRON / BTC | UpBit | 0.000002410 BTC | +1.26% | 22.55 K | +91.75% | 0.000002420 BTC | 0.000002410 BTC | 573 | מכירה |
TRXBTCTron / Bitcoin | Poloniex | 0.000002419 BTC | −0.21% | 17.634 K | +50.74% | 0.000002433 BTC | 0.000002378 BTC | 109.751 K | ניטראלי |
TRXUSDTron / US Dollar | Poloniex | 0.151816451 USD | −0.62% | 17.488 K | +49.95% | 0.154933323 USD | 0.151185787 USD | 108.906 K | קניה |
TRXTHBTRON / Thai Baht | Bitazza | 5.04273 THB | +0.85% | 16.628 K | +27.03% | 5.07224 THB | 4.98213 THB | 106.1 K | קניה |
TRXUSDCTRON / USD COIN | CoinEx | 0.151938 USDC | −0.04% | 15.758 K | −49.74% | 0.153272 USDC | 0.151072 USDC | 91.537 K | קניה |
TRXUSDTRON / US Dollar | HitBTC | 0.1517510418 USD | +0.24% | 12.617 K | −60.80% | 0.1529621843 USD | 0.1515050630 USD | 71.515 K | קניה |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024103 BTC | +0.30% | 12.536 K | −60.60% | 0.0000024224 BTC | 0.0000023803 BTC | 71.515 K | ניטראלי |
TRXUSDTRON / Dollar | Bitfinex | 0.152020 USD | +0.34% | 10.056 K | −81.27% | 0.153110 USD | 0.151670 USD | 55.003 K | קניה |
TRXBTCTRON / Bitcoin | HTX | 0.0000024097 BTC | +0.33% | 8.349 K | −58.78% | 0.0000024097 BTC | 0.0000024097 BTC | 625 | ניטראלי |
TRXBTCTron / BTC | MEXC | 0.000002414 BTC | +0.25% | 8.027 K | +121.34% | 0.000002431 BTC | 0.000002380 BTC | 18.256 K | ניטראלי |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000242 BTC | +0.83% | 7.604 K | −87.96% | 0.00000242 BTC | 0.00000238 BTC | 36.25 K | ניטראלי |
TRXUSDTTRON / USDT | UpBit | 0.1507 USDT | +0.80% | 6.243 K | +33.26% | 0.1542 USDT | 0.1507 USDT | 34.911 K | קניה |
TRXETHTRON / Ethereum | HitBTC | 0.000059743 ETH | −2.67% | 4.313 K | −38.55% | 0.000062189 ETH | 0.000059282 ETH | 16.543 K | מכירה |
TRXEURTRON / EUR | Bitfinex | 0.13585000 EUR | −0.02% | 1.304 K | +98.12% | 0.13668000 EUR | 0.13569000 EUR | 7.926 K | קניה |
TRXUSDCTRON / USD Coin | HTX | 0.152549 USDC | +2.16% | 293 | −51.63% | 0.152549 USDC | 0.152549 USDC | 1.106 K | קניה |
TRXUSDCTron / USD Coin | Poloniex | 0.15498 USDC | +2.30% | 205 | −51.88% | 0.15498 USDC | 0.15152 USDC | 29 | קניה |
TRXUSDCTRON / USD Coin | HitBTC | 0.151832 USDC | +0.20% | 138 | −30.17% | 0.152401 USDC | 0.151612 USDC | 480 | קניה |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | קניה |
TRXHITTRON / HitBTC Token | HitBTC | 0.6890 HIT | −0.07% | 0 | −81.16% | 0.6901 HIT | 0.6890 HIT | 18 | מכירה |
TRXKCSTron / KuCoin Token | KuCoin | 0.020239 KCS | −0.47% | 0 | — | 0.020532 KCS | 0.019959 KCS | 6.335 K | קניה |
TRXUSDDTRON / USDD | HTX | 0.150286 USDD | −0.80% | 0 | — | 0.152717 USDD | 0.146563 USDD | 5.364 K | קניה |
TRXTUSDTRON / TRUE USD | HTX | 0.145637 TUSD | −3.99% | 0 | — | 0.153443 TUSD | 0.145637 TUSD | 235 | מכירה |
TRXUSDDTron / USDD | Poloniex | 0.15210 USDD | +0.70% | 0 | — | 0.15211 USDD | 0.15208 USDD | 2.18 K | קניה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | מכירה |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1535 USD | −0.12% | — | — | 0.1551 USD | 0.1529 USD | 3.357 K | קניה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1544417 USD | +0.39% | — | — | 0.1559500 USD | 0.1527182 USD | 675 | קניה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002710 WBNB | −0.35% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.375 K | מכירה |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1525 USDT | +1.18% | — | — | 0.1637 USDT | 0.1486 USDT | 1.868 M | קניה |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1525 USD | +1.18% | — | — | 0.1637 USD | 0.1486 USD | 291.147 K | קניה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1535 BUSD | −0.12% | — | — | 0.1551 BUSD | 0.1529 BUSD | 21.796 K | קניה |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002712 WBNB | −0.22% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 23.648 K | מכירה |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1533443 USD | −0.22% | — | — | 0.1559797 USD | 0.1520752 USD | 3.632 K | קניה |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15175 USDT | +0.15% | — | — | 0.15282 USDT | 0.15130 USDT | 62.512 M | קניה |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1516 USD | +0.79% | — | — | 0.1560 USD | 0.1473 USD | 51.975 K | קניה |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | מכירה חזקה |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1516 USDC | +0.79% | — | — | 0.1560 USDC | 0.1473 USDC | 344.891 K | קניה |
TRXUSDTTRON / TETHER | WOO X | 0.15172 USDT | +0.17% | — | — | 0.15270 USDT | 0.15130 USDT | 29.481 M | קניה |