סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12298 USDT | +0.33% | 38.663 M | −26.51% | 0.12316 USDT | 0.12236 USDT | 101.085 M | קניה |
TRXUSDTTRON / TetherUS | BINANCE | 0.12298 USDT | +0.27% | 30.338 M | −19.09% | 0.12317 USDT | 0.12242 USDT | 83.046 M | קניה |
TRXUSDTTRON / Tether USD | HTX | 0.123025 USDT | −0.21% | 8.725 M | −0.78% | 0.123861 USDT | 0.122436 USDT | 53.564 M | קניה |
TRXKRWTRON / KRW | UPBIT | 174.00 KRW | −0.06% | 8.551 M | −14.83% | 175.00 KRW | 172.10 KRW | 26.915 M | קניה |
TRXUSDTTron / USDT | MEXC | 0.12299 USDT | +0.28% | 6.589 M | +17.90% | 0.12316 USDT | 0.12244 USDT | 14.266 M | קניה |
TRXUSDTTron / Tether USD | POLONIEX | 0.12299 USDT | +0.29% | 6.273 M | −11.77% | 0.12317 USDT | 0.12243 USDT | 23.437 M | קניה |
TRXUSDTRON / US Dollar | BINANCE | 0.12319659 USD | −0.09% | 2.799 M | +85.51% | 0.12386632 USD | 0.12200557 USD | 8.97 M | קניה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000195 BTC | −0.51% | 2.777 M | +85.01% | 0.00000196 BTC | 0.00000193 BTC | 8.974 M | קניה |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9862 TRY | +0.13% | 1.665 M | −1.09% | 3.9941 TRY | 3.9528 TRY | 3.252 M | קניה |
TRXUSDTTRON / Tether | HITBTC | 0.1230270 USDT | +0.27% | 1.143 M | +9.17% | 0.1231804 USDT | 0.1224564 USDT | 3.318 M | קניה |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.41% | 1.034 M | −12.72% | 0.1232 USDT | 0.1224 USDT | 2.253 M | קניה |
TRXUSDTTron / Tether US | WHITEBIT | 0.122989 USDT | +0.27% | 986.23 K | −9.08% | 0.123192 USDT | 0.122435 USDT | 2.517 M | קניה |
TRXETHTRON / Ethereum | BINANCE | 0.00003964 ETH | +0.30% | 483.835 K | +21.58% | 0.00003968 ETH | 0.00003922 ETH | 2.751 M | קניה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019508 BTC | −0.16% | 473.335 K | +19.87% | 0.0000019592 BTC | 0.0000019324 BTC | 964.339 K | קניה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123026 USD | +0.24% | 462.939 K | +24.74% | 0.123198 USD | 0.122479 USD | 797.559 K | קניה |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9825 TRY | −0.21% | 399.338 K | −8.38% | 3.9981 TRY | 3.9607 TRY | 1.271 M | קניה |
TRXUSDTRON / US Dollar | EXMO | 0.1318 USD | +0.39% | 394.473 K | −0.34% | 0.1336 USD | 0.1297 USD | 1.278 M | קניה |
TRXUSDTTRON / TETHER | COINEX | 0.122979 USDT | +0.23% | 283.935 K | −9.00% | 0.123204 USDT | 0.122380 USDT | 813.64 K | קניה |
TRXEURTRON / Euro | KRAKEN | 0.114338 EUR | +0.23% | 237.26 K | −19.43% | 0.114500 EUR | 0.113838 EUR | 418.563 K | קניה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019469 BTC | −0.34% | 230.488 K | +151.23% | 0.0000019549 BTC | 0.0000019347 BTC | 225.195 K | קניה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002103 BNB | +0.43% | 229.382 K | −50.13% | 0.0002107 BNB | 0.0002082 BNB | 539.397 K | קניה |
TRXEURTRON / Euro | BINANCE | 0.11446 EUR | +0.25% | 173.143 K | −40.53% | 0.11498 EUR | 0.11390 EUR | 345.738 K | קניה |
TRXUSDTron / US Dollar | POLONIEX | 0.123866702 USD | +0.78% | 120.956 K | +2681.38% | 0.124327186 USD | 0.122395382 USD | 288.635 K | קניה |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001964 BTC | +0.51% | 116.667 K | +2402.95% | 0.000001966 BTC | 0.000001933 BTC | 288.657 K | קניה |
TRXETHTron / Ethereum | WHITEBIT | 0.00003963 ETH | +0.15% | 95.032 K | −15.21% | 0.00003968 ETH | 0.00003924 ETH | 229.08 K | קניה |
TRXXRPTRON / XRP | BINANCE | 0.23146 XRP | +0.38% | 93.095 K | −33.74% | 0.23279 XRP | 0.23021 XRP | 236.411 K | קניה |
TRXBTCTron / BTC | MEXC | 0.000001949 BTC | −0.51% | 74.534 K | +42.81% | 0.000001962 BTC | 0.000001938 BTC | 369.53 K | קניה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001950 BTC | 0.00% | 60.999 K | +69.44% | 0.000001958 BTC | 0.000001932 BTC | 141.632 K | קניה |
TRXUSDTRON / Dollar | BITFINEX | 0.123350 USD | +0.09% | 52.183 K | +333.37% | 0.123400 USD | 0.122660 USD | 35.94 K | קניה |
TRXBTCTRON / BTC | UPBIT | 0.000001970 BTC | +0.51% | 39.347 K | +113.53% | 0.000001970 BTC | 0.000001920 BTC | 133.903 K | קניה |
TRXUSDCTron / USDC | MEXC | 0.123581 USDC | +0.19% | 35.263 K | −1.13% | 0.123823 USDC | 0.121779 USDC | 108.31 K | קניה |
TRXBTCTRON / Bitcoin | HTX | 0.0000019512 BTC | −2.69% | 34.904 K | +59.43% | 0.0000020015 BTC | 0.0000019329 BTC | 234.114 K | קניה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000195 BTC | 0.00% | 33.69 K | +35.97% | 0.00000196 BTC | 0.00000193 BTC | 105.962 K | קניה |
TRXETHTRON / Ethereum | HTX | 0.00003970 ETH | −0.87% | 21.547 K | −35.38% | 0.00004024 ETH | 0.00003924 ETH | 119.617 K | קניה |
TRXUSDTRON / US Dollar | HITBTC | 0.1234288854 USD | +0.13% | 16.207 K | +2.23% | 0.1239775072 USD | 0.1224882548 USD | 38.868 K | קניה |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019539 BTC | −0.39% | 15.931 K | +0.24% | 0.0000019677 BTC | 0.0000019322 BTC | 38.88 K | קניה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019455 BTC | −0.95% | 11.307 K | −1.77% | 0.0000019799 BTC | 0.0000019350 BTC | 36.895 K | קניה |
TRXUSTTRON / UST | BITFINEX | 0.12307000 USDT | +0.21% | 11.268 K | −14.64% | 0.12323000 USDT | 0.12250000 USDT | 41.83 K | קניה |
TRXETHTron / Ethereum | KUCOIN | 0.00003946 ETH | −0.13% | 8.659 K | −66.48% | 0.00003953 ETH | 0.00003924 ETH | 11.186 K | קניה |
TRXETHTRON / Ethereum | KRAKEN | 0.00003964 ETH | −0.40% | 6.098 K | −48.06% | 0.00003964 ETH | 0.00003924 ETH | 15.255 K | קניה |
TRXETHTRON / Ethereum | HITBTC | 0.000039646 ETH | +0.20% | 3.711 K | −49.53% | 0.000039835 ETH | 0.000039258 ETH | 13.983 K | קניה |
TRXUSDTTRON / USDT | UPBIT | 0.1235 USDT | +0.77% | 2.726 K | −74.61% | 0.1240 USDT | 0.1195 USDT | 12.425 K | קניה |
TRXUSDCTRON / USD COIN | COINEX | 0.123446 USDC | +0.26% | 2.569 K | −5.65% | 0.123531 USDC | 0.122100 USDC | 8.369 K | קניה |
TRXEURTRON / EUR | BITFINEX | 0.11436000 EUR | +0.38% | 2.337 K | +550.98% | 0.11436000 EUR | 0.11371000 EUR | 983 | קניה |
TRXUSDCTron / USD Coin | KUCOIN | 0.12325 USDC | −0.23% | 2.213 K | −0.85% | 0.12330 USDC | 0.12237 USDC | 1.319 K | קניה |
TRXUSDCTron / USD Coin | POLONIEX | 0.12500 USDC | +4.08% | 1.271 K | +306.71% | 0.12500 USDC | 0.11618 USDC | 395 | קניה חזקה |
TRXETHTRON / Ethereum | BITFINEX | 0.00003963 ETH | +0.53% | 673 | +75.79% | 0.00003974 ETH | 0.00003906 ETH | 1.365 K | קניה |
TRXUSDCTRON / USD Coin | HTX | 0.123212 USDC | +4.33% | 240 | −58.66% | 0.123212 USDC | 0.120033 USDC | 1.781 K | קניה |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | קניה |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | מכירה |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | קניה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012046 KCS | −0.66% | 0 | — | 0.012125 KCS | 0.011962 KCS | 2.085 K | ניטראלי |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | מכירה |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | קניה |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1233 USDT | +0.04% | — | — | 0.1241 USDT | 0.1225 USDT | 22.785 K | קניה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | −0.07% | — | — | 0.1271 BUSD | 0.1264 BUSD | 713 | קניה חזקה |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12310 USDT | +0.39% | — | — | 0.12315 USDT | 0.12243 USDT | 5.563 M | קניה |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | מכירה חזקה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271 USD | −0.52% | — | — | 0.1277 USD | 0.1266 USD | 4 | קניה |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | מכירה חזקה |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | מכירה |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | קניה חזקה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1223 USDC | −1.08% | — | — | 0.1259 USDC | 0.1216 USDC | 72.802 K | קניה |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1272 USD | −0.15% | — | — | 0.1274 USD | 0.1264 USD | 374 | קניה |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | קניה |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002174 WBNB | +0.26% | — | — | 0.0002176 WBNB | 0.0002156 WBNB | 2.946 K | ניטראלי |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | קניה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | +0.02% | — | — | 0.0002169 WBNB | 0.0002169 WBNB | 29 | ניטראלי |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |