סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.12298 USDT | +0.32% | 52.945 M | +70.27% | 0.12314 USDT | 0.12256 USDT | 27.627 M | קניה | ||
0.12299 USDT | +0.26% | 37.659 M | +40.54% | 0.12317 USDT | 0.12264 USDT | 18.802 M | קניה | ||
0.12304 USDT | +0.30% | 9.355 M | +49.54% | 0.12316 USDT | 0.12264 USDT | 4.456 M | קניה | ||
0.12303 USDT | +0.35% | 8.557 M | −4.95% | 0.13370 USDT | 0.12261 USDT | 7.94 M | קניה | ||
0.123033 USDT | −0.46% | 6.439 M | −8.65% | 0.123664 USDT | 0.122531 USDT | 20.644 M | קניה | ||
173.90 KRW | +0.17% | 6.326 M | +19.98% | 174.50 KRW | 173.40 KRW | 7.326 M | קניה | ||
0.00000202 BTC | 0.00% | 2.125 M | +115.94% | 0.00000202 BTC | 0.00000201 BTC | 342.351 K | קניה | ||
0.12262331 USD | −0.21% | 2.068 M | +109.06% | 0.12345293 USD | 0.12223335 USD | 342.091 K | קניה | ||
0.1231 USDT | +0.41% | 1.712 M | +30.97% | 0.1232 USDT | 0.1226 USDT | 732.072 K | קניה | ||
4.053 TRY | +0.32% | 1.517 M | +4.56% | 4.059 TRY | 4.040 TRY | 517.171 K | קניה | ||
0.123021 USDT | +0.30% | 1.355 M | +64.77% | 0.123165 USDT | 0.122651 USDT | 392.11 K | קניה | ||
0.1230600 USDT | +0.32% | 992.216 K | −1.82% | 0.1231699 USDT | 0.1226338 USDT | 531.109 K | קניה | ||
0.123005 USD | +0.46% | 944.837 K | +279.06% | 0.123074 USD | 0.122512 USD | 305.441 K | קניה חזקה | ||
0.122946 USDT | +0.33% | 551.229 K | +46.15% | 0.123070 USDT | 0.122441 USDT | 276.306 K | קניה | ||
4.0554 TRY | +0.32% | 458.349 K | +29.73% | 4.0570 TRY | 4.0382 TRY | 203.68 K | קניה | ||
0.00003636 ETH | −0.03% | 414.244 K | +89.52% | 0.00003650 ETH | 0.00003633 ETH | 83.181 K | קניה | ||
0.1325 USD | +0.05% | 390.618 K | +1.77% | 0.1327 USD | 0.1324 USD | 343.66 K | קניה חזקה | ||
0.0000020175 BTC | +0.11% | 352.141 K | +2.57% | 0.0000020200 BTC | 0.0000020099 BTC | 114.507 K | קניה | ||
0.11512 EUR | +0.23% | 349.464 K | −13.88% | 0.11514 EUR | 0.11481 EUR | 195.918 K | קניה | ||
0.114992 EUR | +0.21% | 265.08 K | +43.13% | 0.115046 EUR | 0.114722 EUR | 52.014 K | קניה | ||
0.0002143 BNB | +0.19% | 225.335 K | +10.96% | 0.0002150 BNB | 0.0002140 BNB | 167.319 K | קניה | ||
0.0000020181 BTC | +0.18% | 152.649 K | −14.31% | 0.0000020199 BTC | 0.0000020121 BTC | 30.077 K | קניה | ||
0.123220 USD | +0.41% | 122.813 K | +119.36% | 0.123310 USD | 0.122870 USD | 10.769 K | קניה חזקה | ||
0.12299000 USDT | +0.32% | 86.494 K | −18.28% | 0.12318000 USDT | 0.12263000 USDT | 29.981 K | קניה | ||
0.00003636 ETH | −0.05% | 65.955 K | +25.07% | 0.00003649 ETH | 0.00003631 ETH | 54.395 K | קניה | ||
0.00003639 ETH | +0.55% | 62.966 K | +116.30% | 0.00003653 ETH | 0.00003634 ETH | 29.589 K | קניה | ||
0.00000202 BTC | 0.00% | 60.948 K | +94.59% | 0.00000202 BTC | 0.00000201 BTC | 6.257 K | קניה | ||
0.2621 XRP | +0.46% | 58.874 K | −6.00% | 0.2626 XRP | 0.2611 XRP | 22.647 K | קניה | ||
0.0000020172 BTC | +0.17% | 57.934 K | +232.00% | 0.0000020277 BTC | 0.0000020038 BTC | 109.47 K | קניה | ||
0.00003638 ETH | +0.28% | 51.214 K | +866.43% | 0.00003638 ETH | 0.00003638 ETH | 1.113 K | קניה | ||
0.000002017 BTC | 0.00% | 48.116 K | +7.07% | 0.000002026 BTC | 0.000002011 BTC | 40.592 K | קניה | ||
0.000002016 BTC | 0.00% | 44.877 K | +15.84% | 0.000002020 BTC | 0.000002012 BTC | 46.506 K | קניה | ||
0.123301 USDC | +0.05% | 35.527 K | +0.40% | 0.123777 USDC | 0.122974 USDC | 30.777 K | קניה | ||
0.11501000 EUR | +0.27% | 35.062 K | +3127.17% | 0.11516000 EUR | 0.11479000 EUR | 190 | קניה | ||
0.0000020279 BTC | +0.84% | 27.259 K | +58.58% | 0.0000020280 BTC | 0.0000020042 BTC | 15.482 K | קניה | ||
0.00003641 ETH | −1.11% | 23.82 K | +65.95% | 0.00003695 ETH | 0.00003611 ETH | 40.229 K | קניה | ||
0.0000020159 BTC | −0.00% | 22.423 K | +19.64% | 0.0000020182 BTC | 0.0000020125 BTC | 4.178 K | קניה | ||
0.1230046743 USD | +0.29% | 21.999 K | +15.45% | 0.1232043873 USD | 0.1225110209 USD | 4.177 K | קניה | ||
0.12315 USDC | +0.60% | 14.781 K | +330.67% | 0.12315 USDC | 0.12268 USDC | 1.552 K | קניה חזקה | ||
0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | קניה | ||
0.000036362 ETH | −0.21% | 10.854 K | +388.73% | 0.000036519 ETH | 0.000036362 ETH | 400 | קניה | ||
0.000002013 BTC | −0.25% | 9.71 K | −49.59% | 0.000002021 BTC | 0.000002011 BTC | 1.863 K | קניה | ||
0.122667208 USD | −0.25% | 9.429 K | −49.11% | 0.123264897 USD | 0.122270145 USD | 1.863 K | קניה | ||
0.000002000 BTC | −0.50% | 5.584 K | −39.59% | 0.000002010 BTC | 0.000002000 BTC | 13.307 K | קניה | ||
0.122538 USDC | +0.11% | 5.581 K | +51.42% | 0.123581 USDC | 0.122173 USDC | 3.135 K | קניה | ||
0.00003632 ETH | −0.27% | 1.171 K | +262.52% | 0.00003653 ETH | 0.00003631 ETH | 350 | קניה | ||
0.123043 USDC | +0.36% | 465 | +482.34% | 0.123043 USDC | 0.122613 USDC | 64 | קניה | ||
0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | קניה | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | קניה | ||
0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | קניה חזקה | ||
0.5092 HIT | +2.66% | 0 | −41.61% | 0.5092 HIT | 0.4985 HIT | 4 | קניה | ||
0.012448 KCS | −0.22% | 0 | — | 0.012448 KCS | 0.012448 KCS | 42 | קניה | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | ניטראלי | ||
0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | קניה | ||
0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | קניה | ||
0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | קניה | ||
0.1229 USDC | +0.15% | — | — | 0.1235 USDC | 0.1184 USDC | 233.974 K | קניה | ||
0.12301 USDT | +0.31% | — | — | 0.12317 USDT | 0.12264 USDT | 432.971 K | קניה | ||
0.1229 USD | +0.15% | — | — | 0.1235 USD | 0.1184 USD | 27.884 K | קניה | ||
0.1232899 USD | +0.19% | — | — | 0.1232899 USD | 0.1226258 USD | 99 | קניה | ||
0.1226 BUSD | −0.59% | — | — | 0.1233 BUSD | 0.1226 BUSD | 848 | קניה | ||
0.1226 USD | −0.59% | — | — | 0.1233 USD | 0.1226 USD | 104 | קניה | ||
0.1233 USDT | +0.42% | — | — | 0.1234 USDT | 0.1227 USDT | 350 | קניה | ||
106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | קניה חזקה | ||
0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | קניה חזקה | ||
0.1233 USD | +0.42% | — | — | 0.1234 USD | 0.1227 USD | 43 | קניה | ||
0.0002151 WBNB | +0.10% | — | — | 0.0002151 WBNB | 0.0002140 WBNB | 807 | קניה | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | קניה חזקה | ||
0.1229914 USD | −0.13% | — | — | 0.1231519 USD | 0.1225783 USD | 0 | קניה | ||
0.0002145 WBNB | −0.00% | — | — | 0.0002145 WBNB | 0.0002145 WBNB | 2 | קניה |