סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12383 USDT | −0.50% | 67.198 M | +58.38% | 0.12465 USDT | 0.12274 USDT | 222.423 M | קניה |
TRXUSDTTRON / TetherUS | BINANCE | 0.12384 USDT | −0.47% | 44.488 M | +86.54% | 0.12459 USDT | 0.12277 USDT | 170.611 M | קניה |
TRXKRWTRON / KRW | UPBIT | 169.90 KRW | +0.12% | 17.717 M | +175.40% | 170.40 KRW | 168.20 KRW | 75.264 M | מכירה |
TRXUSDTTron / Tether USD | POLONIEX | 0.12382 USDT | −0.46% | 13.252 M | +96.41% | 0.12464 USDT | 0.12287 USDT | 63.553 M | קניה |
TRXUSDTTRON / Tether USD | HTX | 0.123871 USDT | +1.46% | 10.728 M | +117.24% | 0.124627 USDT | 0.121978 USDT | 76.134 M | קניה |
TRXUSDTTron / USDT | MEXC | 0.12384 USDT | −0.46% | 7.611 M | +83.60% | 0.12459 USDT | 0.12278 USDT | 24.326 M | קניה |
TRXUSDTTron / Tether US | WHITEBIT | 0.123827 USDT | −0.48% | 3.129 M | +343.09% | 0.124699 USDT | 0.122797 USDT | 13.803 M | קניה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 2.209 M | +166.83% | 0.00000176 BTC | 0.00000172 BTC | 7.554 M | מכירה |
TRXUSDTTron / Tether | KUCOIN | 0.1239 USDT | −0.48% | 2.124 M | +102.80% | 0.1247 USDT | 0.1228 USDT | 7.247 M | קניה |
TRXUSDTRON / US Dollar | BINANCE | 0.12440447 USD | +0.17% | 2.107 M | +168.83% | 0.12530728 USD | 0.12231730 USD | 6.623 M | קניה |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9754 TRY | +1.06% | 1.854 M | +26.45% | 3.9857 TRY | 3.8952 TRY | 5.034 M | קניה |
TRXUSDTTRON / Tether | HITBTC | 0.1238277 USDT | −0.50% | 1.227 M | +46.99% | 0.1246237 USDT | 0.1228323 USDT | 4.123 M | קניה |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9674 TRY | −0.82% | 1.175 M | +276.25% | 4.0077 TRY | 3.9396 TRY | 4.776 M | ניטראלי |
TRXETHTRON / Ethereum | BINANCE | 0.00003312 ETH | −2.53% | 1.039 M | +740.42% | 0.00003401 ETH | 0.00003300 ETH | 1.368 M | מכירה חזקה |
TRXEURTRON / Euro | KRAKEN | 0.113807 EUR | −0.32% | 629.676 K | +258.10% | 0.114249 EUR | 0.112470 EUR | 3.293 M | קניה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017412 BTC | −0.08% | 558.2 K | +252.36% | 0.0000017507 BTC | 0.0000017255 BTC | 1.622 M | מכירה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123816 USD | −0.49% | 530.269 K | +103.71% | 0.124637 USD | 0.122796 USD | 1.471 M | קניה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002000 BNB | −3.47% | 444.081 K | +203.00% | 0.0002081 BNB | 0.0001958 BNB | 2.076 M | מכירה חזקה |
TRXUSDTRON / US Dollar | EXMO | 0.1264 USD | −0.19% | 375.733 K | +10.49% | 0.1279 USD | 0.1242 USD | 1.4 M | מכירה |
TRXUSDTTRON / TETHER | COINEX | 0.123876 USDT | −0.38% | 349.379 K | +48.12% | 0.124473 USDT | 0.122731 USDT | 1.286 M | קניה |
TRXEURTRON / Euro | BINANCE | 0.11370 EUR | +0.96% | 318.889 K | +145.82% | 0.11387 EUR | 0.11142 EUR | 1.038 M | קניה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017409 BTC | −0.13% | 275.496 K | +238.60% | 0.0000017529 BTC | 0.0000017271 BTC | 1.535 M | מכירה |
TRXETHTron / Ethereum | WHITEBIT | 0.00003316 ETH | −2.44% | 197.163 K | +233.71% | 0.00003397 ETH | 0.00003303 ETH | 644.899 K | מכירה חזקה |
TRXUSDTRON / Dollar | BITFINEX | 0.123820 USD | −0.49% | 100.48 K | −46.05% | 0.124660 USD | 0.122850 USD | 248.489 K | קניה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001743 BTC | 0.00% | 84.814 K | +133.75% | 0.000001750 BTC | 0.000001726 BTC | 305.909 K | מכירה |
TRXETHTRON / Ethereum | HTX | 0.00003317 ETH | −15.47% | 75.42 K | +1655.00% | 0.00003913 ETH | 0.00003317 ETH | 630.679 K | מכירה חזקה |
TRXXRPTRON / XRP | BINANCE | 0.22870 XRP | −1.22% | 69.579 K | +91.58% | 0.23183 XRP | 0.22686 XRP | 216.59 K | ניטראלי |
TRXBTCTron / BTC | MEXC | 0.000001744 BTC | −0.06% | 64.769 K | +1.83% | 0.000001754 BTC | 0.000001725 BTC | 242.177 K | מכירה |
TRXBTCTRON / BTC | UPBIT | 0.000001730 BTC | −1.70% | 58.024 K | +606.14% | 0.000001750 BTC | 0.000001660 BTC | 434.576 K | מכירה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 57.63 K | −62.45% | 0.00000175 BTC | 0.00000173 BTC | 190.205 K | מכירה |
TRXETHTron / Ethereum | KUCOIN | 0.00003307 ETH | −2.42% | 50.362 K | +214.42% | 0.00003390 ETH | 0.00003304 ETH | 61.246 K | מכירה חזקה |
TRXUSDCTron / USDC | MEXC | 0.123874 USDC | −0.48% | 40.669 K | +10.23% | 0.125070 USDC | 0.122870 USDC | 161.057 K | קניה |
TRXBTCTRON / Bitcoin | HTX | 0.0000017405 BTC | −4.00% | 33.258 K | +205.84% | 0.0000018080 BTC | 0.0000017260 BTC | 258.737 K | מכירה חזקה |
TRXETHTRON / Ethereum | KRAKEN | 0.00003312 ETH | −2.70% | 29.908 K | +85.34% | 0.00003397 ETH | 0.00003312 ETH | 57.698 K | מכירה חזקה |
TRXUSTTRON / UST | BITFINEX | 0.12380000 USDT | −0.49% | 27.785 K | −35.65% | 0.12454000 USDT | 0.12283000 USDT | 66.058 K | קניה |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017439 BTC | −0.06% | 24.94 K | +69.05% | 0.0000017578 BTC | 0.0000017250 BTC | 56.515 K | מכירה |
TRXUSDTRON / US Dollar | HITBTC | 0.1240701749 USD | −0.50% | 24.853 K | +71.05% | 0.1252628495 USD | 0.1228506117 USD | 56.359 K | קניה |
TRXUSDTron / US Dollar | POLONIEX | 0.123308324 USD | −1.13% | 24.366 K | +10.60% | 0.128362770 USD | 0.122823312 USD | 36.735 K | ניטראלי |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001735 BTC | −0.69% | 24.359 K | +10.41% | 0.000001799 BTC | 0.000001725 BTC | 36.735 K | מכירה |
TRXETHTRON / Ethereum | BITFINEX | 0.00003312 ETH | −2.73% | 15.501 K | +2377.51% | 0.00003399 ETH | 0.00003312 ETH | 122.757 K | מכירה חזקה |
TRXUSDTTRON / USDT | UPBIT | 0.1211 USDT | −1.37% | 15.391 K | +124.10% | 0.1240 USDT | 0.1205 USDT | 100.004 K | מכירה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017516 BTC | −0.08% | 15.06 K | −4.86% | 0.0000017700 BTC | 0.0000017300 BTC | 47.282 K | מכירה |
TRXUSDCTron / USD Coin | KUCOIN | 0.12404 USDC | −0.06% | 8.791 K | +220.18% | 0.12404 USDC | 0.12293 USDC | 23.879 K | קניה |
TRXETHTRON / Ethereum | HITBTC | 0.000033187 ETH | −2.73% | 7.827 K | +198.23% | 0.000033970 ETH | 0.000033065 ETH | 22.294 K | מכירה חזקה |
TRXUSDCTRON / USD COIN | COINEX | 0.125573 USDC | +1.11% | 3.044 K | −3.99% | 0.125996 USDC | 0.122690 USDC | 11.621 K | קניה חזקה |
TRXUSDCTRON / USD Coin | HITBTC | 0.123633 USDC | −0.25% | 690 | +184.47% | 0.124603 USDC | 0.122891 USDC | 3.014 K | קניה |
TRXEURTRON / EUR | BITFINEX | 0.11416000 EUR | −0.29% | 586 | −49.34% | 0.11478000 EUR | 0.11137000 EUR | 1.425 K | קניה |
TRXUSDCTRON / USD Coin | HTX | 0.124789 USDC | +1.85% | 196 | −57.10% | 0.124789 USDC | 0.121120 USDC | 981 | קניה |
TRXUSDCTron / USD Coin | POLONIEX | 0.12108 USDC | −6.13% | 101 | +342.98% | 0.12444 USDC | 0.12108 USDC | 711 | מכירה |
TRXHITTRON / HitBTC Token | HITBTC | 0.4656 HIT | −2.08% | 0 | +7233.91% | 0.4656 HIT | 0.4656 HIT | 1 | מכירה |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | מכירה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012258 KCS | +1.90% | 0 | — | 0.012258 KCS | 0.012065 KCS | 2.589 K | קניה |
TRXUSDDTRON / USDD | HTX | 0.122426 USDD | −0.40% | 0 | — | 0.125400 USDD | 0.121135 USDD | 9.813 K | ניטראלי |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | מכירה |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002012 WBNB | −2.25% | — | — | 0.0002074 WBNB | 0.0002002 WBNB | 30.048 K | מכירה חזקה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | מכירה |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | ניטראלי |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1233 USD | −0.98% | — | — | 0.1258 USD | 0.1229 USD | 7.57 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | קניה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1250888 USD | +2.01% | — | — | 0.1268767 USD | 0.1226242 USD | 767 | קניה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1249 BUSD | +0.87% | — | — | 0.1259 BUSD | 0.1231 BUSD | 25.028 K | ניטראלי |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | ניטראלי |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1246303 USD | +0.91% | — | — | 0.1266721 USD | 0.1229948 USD | 3.737 K | ניטראלי |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12383 USDT | −0.49% | — | — | 0.12464 USDT | 0.12282 USDT | 18.379 M | קניה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002021 WBNB | −2.15% | — | — | 0.0002069 WBNB | 0.0002009 WBNB | 6.156 K | מכירה חזקה |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1237 USDC | +0.10% | — | — | 0.1260 USDC | 0.1232 USDC | 43.565 K | ניטראלי |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1249 USD | +0.87% | — | — | 0.1259 USD | 0.1231 USD | 3.119 K | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1237 USD | +0.10% | — | — | 0.1260 USD | 0.1232 USD | 5.437 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1233 USDT | −0.98% | — | — | 0.1258 USDT | 0.1229 USDT | 60.812 K | ניטראלי |