סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11895 USDT | −0.90% | 49.247 M | +22.83% | 0.12001 USDT | 0.11880 USDT | 91.746 M | מכירה |
TRXUSDTTRON / TetherUS | BINANCE | 0.11900 USDT | −0.91% | 30.686 M | +6.88% | 0.12007 USDT | 0.11893 USDT | 53.967 M | מכירה |
TRXKRWTRON / KRW | UPBIT | 164.30 KRW | −0.73% | 9.542 M | −5.18% | 165.70 KRW | 164.10 KRW | 21.85 M | מכירה |
TRXUSDTTron / Tether USD | POLONIEX | 0.11908 USDT | −0.85% | 7.557 M | −33.83% | 0.12006 USDT | 0.11891 USDT | 17.717 M | מכירה |
TRXUSDTTron / USDT | MEXC | 0.11900 USDT | −0.91% | 6.392 M | +28.80% | 0.12007 USDT | 0.11893 USDT | 10.863 M | מכירה |
TRXUSDTTRON / Tether USD | HTX | 0.119068 USDT | −1.84% | 5.656 M | −30.75% | 0.121276 USDT | 0.118950 USDT | 26.807 M | מכירה |
TRXUSDTTron / Tether | KUCOIN | 0.1192 USDT | −0.83% | 2.286 M | +44.95% | 0.1201 USDT | 0.1190 USDT | 4.973 M | מכירה |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8211 TRY | −1.11% | 1.595 M | −0.32% | 3.8632 TRY | 3.8171 TRY | 1.231 M | מכירה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000172 BTC | −1.15% | 1.431 M | +4.10% | 0.00000174 BTC | 0.00000171 BTC | 2.047 M | מכירה |
TRXUSDTRON / US Dollar | BINANCE | 0.11951129 USD | −0.69% | 1.381 M | +3.12% | 0.12051485 USD | 0.11860401 USD | 2.047 M | מכירה |
TRXUSDTTron / Tether US | WHITEBIT | 0.119025 USDT | −0.88% | 1.194 M | −30.52% | 0.120024 USDT | 0.118886 USDT | 1.537 M | מכירה |
TRXUSDTTRON / Tether | HITBTC | 0.1190895 USDT | −0.88% | 879.948 K | −13.85% | 0.1201200 USDT | 0.1189460 USDT | 1.979 M | מכירה |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8218 TRY | −0.99% | 695.51 K | −14.07% | 3.8557 TRY | 3.8136 TRY | 1.221 M | מכירה |
TRXUSDTRON / US Dollar | EXMO | 0.1221 USD | −1.33% | 375.682 K | −2.98% | 0.1256 USD | 0.1200 USD | 853.714 K | מכירה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118978 USD | −0.87% | 321.977 K | −30.76% | 0.119970 USD | 0.118587 USD | 891.636 K | מכירה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017124 BTC | −1.40% | 310.578 K | +4.04% | 0.0000017337 BTC | 0.0000017124 BTC | 176.403 K | מכירה |
TRXUSDTTRON / TETHER | COINEX | 0.118997 USDT | −0.95% | 308.691 K | −0.22% | 0.120182 USDT | 0.118882 USDT | 548.492 K | מכירה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017118 BTC | −1.43% | 302.403 K | +6.87% | 0.0000017355 BTC | 0.0000017112 BTC | 308.458 K | מכירה |
TRXEURTRON / Euro | BINANCE | 0.10979 EUR | −0.88% | 269.228 K | +5.01% | 0.11074 EUR | 0.10969 EUR | 184.203 K | מכירה |
TRXETHTRON / Ethereum | BINANCE | 0.00003150 ETH | −1.93% | 268.942 K | −19.31% | 0.00003209 ETH | 0.00003147 ETH | 486.249 K | מכירה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001935 BNB | −0.92% | 232.822 K | −28.22% | 0.0001952 BNB | 0.0001934 BNB | 639.895 K | מכירה |
TRXEURTRON / Euro | KRAKEN | 0.109776 EUR | −0.96% | 205.88 K | −65.37% | 0.110606 EUR | 0.109696 EUR | 187.308 K | מכירה |
TRXETHTron / Ethereum | WHITEBIT | 0.00003153 ETH | −1.78% | 202.536 K | +29.70% | 0.00003209 ETH | 0.00003146 ETH | 131.163 K | מכירה |
TRXUSDTRON / Dollar | BITFINEX | 0.119080 USD | −0.90% | 174.047 K | +361.12% | 0.120010 USD | 0.119010 USD | 26.761 K | מכירה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001715 BTC | −1.27% | 87.741 K | +44.05% | 0.000001733 BTC | 0.000001713 BTC | 32.993 K | מכירה |
TRXBTCTron / BTC | MEXC | 0.000001717 BTC | −1.32% | 66.236 K | −6.63% | 0.000001739 BTC | 0.000001713 BTC | 134.092 K | מכירה |
TRXUSTTRON / UST | BITFINEX | 0.11898000 USDT | −0.95% | 47.1 K | +6.07% | 0.11988000 USDT | 0.11897000 USDT | 48.349 K | מכירה |
TRXETHTRON / Ethereum | KRAKEN | 0.00003166 ETH | −1.28% | 46.663 K | −27.92% | 0.00003179 ETH | 0.00003166 ETH | 9.787 K | מכירה |
TRXXRPTRON / XRP | BINANCE | 0.22669 XRP | −0.85% | 38.4 K | −46.53% | 0.22782 XRP | 0.22555 XRP | 102.155 K | מכירה |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 37.586 K | +145.08% | 0.000001720 BTC | 0.000001710 BTC | 1.869 K | מכירה |
TRXUSDCTron / USDC | MEXC | 0.119547 USDC | −0.55% | 36.126 K | −23.18% | 0.120388 USDC | 0.118760 USDC | 72.538 K | מכירה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000171 BTC | −1.72% | 32.249 K | +0.71% | 0.00000173 BTC | 0.00000171 BTC | 22.352 K | מכירה |
TRXETHTron / Ethereum | KUCOIN | 0.00003167 ETH | −1.52% | 27.005 K | +42.24% | 0.00003206 ETH | 0.00003151 ETH | 14.526 K | מכירה |
TRXETHTRON / Ethereum | HTX | 0.00003148 ETH | −2.48% | 25.217 K | −54.62% | 0.00003248 ETH | 0.00003148 ETH | 75.839 K | מכירה |
TRXBTCTRON / Bitcoin | HTX | 0.0000017134 BTC | −0.51% | 23.034 K | +52.29% | 0.0000017411 BTC | 0.0000017134 BTC | 78.2 K | מכירה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017149 BTC | −1.35% | 14.277 K | −20.99% | 0.0000017500 BTC | 0.0000017101 BTC | 19.102 K | מכירה |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001713 BTC | −1.04% | 14.101 K | +526.77% | 0.000001734 BTC | 0.000001712 BTC | 75.008 K | מכירה |
TRXUSDTron / US Dollar | POLONIEX | 0.119082467 USD | −0.50% | 13.753 K | +543.41% | 0.120531745 USD | 0.118802716 USD | 75.008 K | מכירה |
TRXUSDCTron / USD Coin | KUCOIN | 0.11888 USDC | −1.01% | 11.123 K | −27.18% | 0.11962 USDC | 0.11888 USDC | 26.202 K | מכירה |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017151 BTC | −1.17% | 8.797 K | −43.46% | 0.0000017379 BTC | 0.0000017138 BTC | 16.447 K | מכירה |
TRXUSDTRON / US Dollar | HITBTC | 0.1191529598 USD | −0.76% | 8.671 K | −42.82% | 0.1203548640 USD | 0.1189122330 USD | 16.427 K | מכירה |
TRXUSDTTRON / USDT | UPBIT | 0.1199 USDT | −3.71% | 7.308 K | −25.67% | 0.1245 USDT | 0.1175 USDT | 5.679 K | מכירה |
TRXETHTRON / Ethereum | BITFINEX | 0.00003153 ETH | −1.71% | 5.56 K | −66.08% | 0.00003204 ETH | 0.00003151 ETH | 2.85 K | מכירה |
TRXETHTRON / Ethereum | HITBTC | 0.000031675 ETH | −1.38% | 4.034 K | −32.00% | 0.000031945 ETH | 0.000031402 ETH | 3.753 K | מכירה |
TRXUSDCTRON / USD COIN | COINEX | 0.119445 USDC | −0.67% | 2.867 K | −42.45% | 0.120247 USDC | 0.118592 USDC | 6.831 K | מכירה |
TRXUSDCTRON / USD Coin | HITBTC | 0.119254 USDC | −0.95% | 585 | −10.42% | 0.119956 USDC | 0.119246 USDC | 3.118 K | מכירה |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | מכירה |
TRXEURTRON / EUR | BITFINEX | 0.11004000 EUR | −0.41% | 383 | −82.61% | 0.11086000 EUR | 0.10930000 EUR | 904 | מכירה |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | מכירה |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | מכירה |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | מכירה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011570 KCS | −1.99% | 0 | — | 0.011692 KCS | 0.011570 KCS | 673 | מכירה חזקה |
TRXUSDDTRON / USDD | HTX | 0.120585 USDD | −0.47% | 0 | — | 0.121159 USDD | 0.118812 USDD | 4.967 K | מכירה |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | קניה |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.05% | — | — | 0.1196 USD | 0.1189 USD | 204 | מכירה חזקה |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −0.62% | — | — | 0.1229 USDC | 0.1221 USDC | 1.826 K | מכירה |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1221 USD | −0.62% | — | — | 0.1229 USD | 0.1221 USD | 224 | מכירה חזקה |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | קניה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.05% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.709 K | מכירה |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1191 USD | −0.71% | — | — | 0.1202 USD | 0.1191 USD | 316 | מכירה חזקה |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11905 USDT | −0.89% | — | — | 0.12010 USDT | 0.11894 USDT | 5.62 M | מכירה |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1196191 USD | −0.21% | — | — | 0.1200318 USD | 0.1190485 USD | 284 | מכירה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.40% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 3 | מכירה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193066 USD | −0.25% | — | — | 0.1201050 USD | 0.1193066 USD | 0 | מכירה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | ניטראלי |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001946 WBNB | −0.39% | — | — | 0.0001953 WBNB | 0.0001936 WBNB | 2.382 K | מכירה |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1191 USDT | −0.71% | — | — | 0.1202 USDT | 0.1191 USDT | 2.645 K | מכירה |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | ניטראלי |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | קניה |