סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12508 USDT | −0.96% | 78.149 M | +95.26% | 0.12666 USDT | 0.12416 USDT | 615.449 M | קניה |
TRXUSDTTRON / TetherUS | BINANCE | 0.12518 USDT | −0.91% | 38.534 M | +71.24% | 0.12666 USDT | 0.12418 USDT | 303.528 M | קניה |
TRXUSDTTron / Tether USD | POLONIEX | 0.12516 USDT | −0.93% | 10.091 M | −3.59% | 0.12663 USDT | 0.12425 USDT | 77.026 M | קניה |
TRXUSDTTRON / Tether USD | HTX | 0.125161 USDT | −0.12% | 8.936 M | +18.35% | 0.126282 USDT | 0.124907 USDT | 21.065 M | קניה |
TRXKRWTRON / KRW | UPBIT | 174.30 KRW | −0.91% | 8.441 M | −4.04% | 176.20 KRW | 171.80 KRW | 62.343 M | קניה |
TRXUSDTTron / USDT | MEXC | 0.12520 USDT | −0.89% | 6.647 M | +83.42% | 0.12665 USDT | 0.12420 USDT | 52.875 M | קניה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | +0.52% | 1.967 M | +43.46% | 0.00000195 BTC | 0.00000187 BTC | 15.487 M | מכירה |
TRXUSDTRON / US Dollar | BINANCE | 0.12539495 USD | −0.92% | 1.938 M | +37.48% | 0.12730496 USD | 0.12395945 USD | 15.487 M | קניה |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0431 TRY | −1.03% | 1.929 M | +3.14% | 4.0881 TRY | 4.0064 TRY | 15.096 M | קניה |
TRXUSDTTron / Tether | KUCOIN | 0.1252 USDT | −0.95% | 1.885 M | +17.52% | 0.1267 USDT | 0.1242 USDT | 14.555 M | קניה |
TRXUSDTTron / Tether US | WHITEBIT | 0.125155 USDT | −0.93% | 1.736 M | +78.58% | 0.126712 USDT | 0.124218 USDT | 13.716 M | קניה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125103 USD | −0.93% | 1.624 M | +78.03% | 0.126540 USD | 0.124300 USD | 12.936 M | קניה |
TRXUSDTTRON / Tether | HITBTC | 0.1251634 USDT | −0.94% | 1.209 M | +6.64% | 0.1266554 USDT | 0.1242625 USDT | 9.494 M | קניה |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0402 TRY | −0.86% | 591.44 K | +66.63% | 4.0969 TRY | 4.0016 TRY | 4.689 M | קניה |
TRXEURTRON / Euro | KRAKEN | 0.115156 EUR | −0.72% | 515.298 K | +192.23% | 0.116165 EUR | 0.114176 EUR | 4.103 M | קניה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019145 BTC | +0.27% | 457.509 K | +160.03% | 0.0000019413 BTC | 0.0000018719 BTC | 3.617 M | מכירה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019161 BTC | +0.36% | 455.474 K | +1.47% | 0.0000019429 BTC | 0.0000018700 BTC | 3.58 M | מכירה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002202 BNB | +1.24% | 428.853 K | +74.07% | 0.0002220 BNB | 0.0002128 BNB | 3.281 M | קניה |
TRXETHTRON / Ethereum | BINANCE | 0.00004263 ETH | +2.45% | 420.341 K | +39.43% | 0.00004286 ETH | 0.00004123 ETH | 3.146 M | קניה |
TRXUSDTRON / US Dollar | EXMO | 0.1319 USD | −0.49% | 397.796 K | −7.08% | 0.1340 USD | 0.1303 USD | 2.923 M | קניה |
TRXUSDTTRON / TETHER | COINEX | 0.125121 USDT | −0.89% | 316.786 K | +35.16% | 0.126618 USDT | 0.124288 USDT | 2.503 M | קניה |
TRXEURTRON / Euro | BINANCE | 0.11523 EUR | −0.59% | 171.687 K | +52.15% | 0.11622 EUR | 0.11408 EUR | 1.332 M | קניה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001917 BTC | +0.42% | 157.93 K | +121.54% | 0.000001979 BTC | 0.000001869 BTC | 1.223 M | מכירה |
TRXXRPTRON / XRP | BINANCE | 0.24291 XRP | −0.25% | 147.067 K | +2.81% | 0.24541 XRP | 0.23895 XRP | 1.141 M | קניה |
TRXUSDTRON / Dollar | BITFINEX | 0.125230 USD | −1.07% | 136.715 K | +229.25% | 0.126850 USD | 0.124160 USD | 1.09 M | קניה |
TRXETHTron / Ethereum | WHITEBIT | 0.00004261 ETH | +2.38% | 120.267 K | +53.33% | 0.00004286 ETH | 0.00004122 ETH | 922.047 K | קניה |
TRXUSTTRON / UST | BITFINEX | 0.12501000 USDT | −1.12% | 89.308 K | +171.83% | 0.12660000 USDT | 0.12431000 USDT | 709.176 K | קניה |
TRXBTCTron / BTC | MEXC | 0.000001915 BTC | 0.00% | 72.265 K | +24.02% | 0.000001940 BTC | 0.000001874 BTC | 562.205 K | מכירה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000191 BTC | 0.00% | 60.389 K | +271.19% | 0.00000194 BTC | 0.00000187 BTC | 478.051 K | מכירה |
TRXEURTRON / EUR | BITFINEX | 0.11531000 EUR | −0.73% | 46.4 K | +4934.93% | 0.11649000 EUR | 0.11430000 EUR | 369.354 K | קניה |
TRXETHTRON / Ethereum | KRAKEN | 0.00004267 ETH | +2.47% | 40.015 K | +559.61% | 0.00004284 ETH | 0.00004127 ETH | 307.093 K | קניה |
TRXUSDCTron / USDC | MEXC | 0.125086 USDC | −1.35% | 36.315 K | +3.90% | 0.127417 USDC | 0.123953 USDC | 282.516 K | קניה |
TRXETHTRON / Ethereum | HTX | 0.00004260 ETH | +0.97% | 34.415 K | −74.41% | 0.00004282 ETH | 0.00004238 ETH | 30.547 K | קניה |
TRXETHTron / Ethereum | KUCOIN | 0.00004267 ETH | +2.52% | 20.735 K | +67.48% | 0.00004287 ETH | 0.00004125 ETH | 150.996 K | קניה |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019130 BTC | +0.31% | 20.447 K | +5.56% | 0.0000019468 BTC | 0.0000018747 BTC | 162.061 K | מכירה |
TRXUSDTRON / US Dollar | HITBTC | 0.1250272209 USD | −1.07% | 19.977 K | +1.05% | 0.1270873377 USD | 0.1243384831 USD | 162.026 K | קניה |
TRXBTCTRON / Bitcoin | HTX | 0.0000019136 BTC | +0.34% | 18.93 K | −27.14% | 0.0000019400 BTC | 0.0000019073 BTC | 35.878 K | מכירה |
TRXUSDCTron / USD Coin | KUCOIN | 0.12497 USDC | −1.12% | 14.994 K | −17.71% | 0.12653 USDC | 0.12425 USDC | 119.567 K | קניה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019259 BTC | +0.45% | 13.099 K | +5.11% | 0.0000019474 BTC | 0.0000018740 BTC | 102.008 K | מכירה |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001914 BTC | +0.37% | 10.704 K | −82.50% | 0.000001945 BTC | 0.000001875 BTC | 82.957 K | מכירה |
TRXUSDTron / US Dollar | POLONIEX | 0.125223527 USD | −1.02% | 10.115 K | −83.30% | 0.127779140 USD | 0.124132208 USD | 82.957 K | קניה |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | +1.57% | 9.514 K | +51.12% | 0.000001940 BTC | 0.000001870 BTC | 74.852 K | מכירה |
TRXETHTRON / Ethereum | HITBTC | 0.000042547 ETH | +2.38% | 7.132 K | −22.69% | 0.000042912 ETH | 0.000041191 ETH | 48.296 K | קניה |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | −2.95% | 6.024 K | −74.57% | 0.1275 USDT | 0.1210 USDT | 32.86 K | ניטראלי |
TRXUSDCTRON / USD COIN | COINEX | 0.125228 USDC | −0.93% | 3.295 K | +13.25% | 0.127519 USDC | 0.124131 USDC | 25.733 K | קניה |
TRXETHTRON / Ethereum | BITFINEX | 0.00004264 ETH | +2.33% | 1.955 K | +429.61% | 0.00004289 ETH | 0.00004127 ETH | 15.244 K | קניה |
TRXUSDCTRON / USD Coin | HITBTC | 0.125337 USDC | −0.80% | 258 | +46.44% | 0.126583 USDC | 0.124523 USDC | 1.804 K | קניה |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | קניה |
TRXUSDCTron / USD Coin | POLONIEX | 0.12968 USDC | +8.34% | 219 | +4313.09% | 0.12968 USDC | 0.11987 USDC | 1.742 K | קניה חזקה |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | ניטראלי |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | קניה |
TRXUSDDTRON / USDD | HTX | 0.126747 USDD | +1.17% | 0 | — | 0.127295 USDD | 0.124498 USDD | 3.426 K | קניה חזקה |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | קניה חזקה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013031 KCS | +1.46% | 0 | — | 0.013157 KCS | 0.012703 KCS | 59.425 K | קניה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002273 WBNB | +0.92% | — | — | 0.0002279 WBNB | 0.0002245 WBNB | 1.915 K | קניה |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1292 USD | −1.65% | — | — | 0.1315 USD | 0.1286 USD | 1.629 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1292 BUSD | −1.65% | — | — | 0.1315 BUSD | 0.1286 BUSD | 12.559 K | קניה |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1257 USD | −0.40% | — | — | 0.1278 USD | 0.1211 USD | 17.272 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1257 USDT | −0.40% | — | — | 0.1278 USDT | 0.1211 USDT | 138.777 K | קניה |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1250 USD | −1.85% | — | — | 0.1276 USD | 0.1187 USD | 25.431 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002273 WBNB | +0.82% | — | — | 0.0002282 WBNB | 0.0002245 WBNB | 9.769 K | קניה |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1293538 USD | −1.49% | — | — | 0.1320703 USD | 0.1285343 USD | 1.271 K | קניה |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | ניטראלי |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12516 USDT | −0.94% | — | — | 0.12667 USDT | 0.12418 USDT | 49.02 M | קניה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | קניה |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1250 USDC | −1.85% | — | — | 0.1276 USDC | 0.1187 USDC | 206.733 K | קניה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1292983 USD | −2.09% | — | — | 0.1320628 USD | 0.1288168 USD | 249 | קניה |