סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0080197 USDT | +5.11% | 151.1 M | +23.10% | 0.0084353 USDT | 0.0072940 USDT | 12.53 B | מכירה |
TURBOUSDTTURBO / TetherUS | Binance | 0.008014 USDT | +5.09% | 26.05 M | +5.30% | 0.008432 USDT | 0.007293 USDT | 2.17 B | מכירה |
TURBOUSDTTurbo / USDT | MEXC | 0.008015 USDT | +5.07% | 11.64 M | −1.01% | 0.008435 USDT | 0.007300 USDT | 944.36 M | ניטראלי |
TURBOUSDTTURBO / Tether USD | HTX | 0.00801591 USDT | −0.86% | 9.94 M | +3.34% | 0.00842999 USDT | 0.00729157 USDT | 1.26 B | מכירה |
TURBOKRWTURBO / South Korean Won | Bithumb | 11.2300 KRW | +4.27% | 9.73 M | −8.71% | 11.8000 KRW | 10.3800 KRW | 858.7 M | מכירה חזקה |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2775 TRY | +4.91% | 2.36 M | −17.07% | 0.2903 TRY | 0.2526 TRY | 200.56 M | מכירה |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008033 USD | +5.24% | 906.54 K | +0.83% | 0.008420 USD | 0.007303 USD | 81.53 M | מכירה |
TURBOUSDTTurbo / Tether | KuCoin | 0.008014 USDT | +4.99% | 888.9 K | +38.30% | 0.008424 USDT | 0.007296 USDT | 68.88 M | מכירה |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0080481 USDT | +5.49% | 310.34 K | +0.99% | 0.0084280 USDT | 0.0073048 USDT | 24.91 M | מכירה |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008061 USDT | +5.82% | 152.58 K | +64.25% | 0.008396 USDT | 0.007321 USDT | 12.69 M | מכירה |
TURBOUSDTurbo / USD | Crypto.com | 0.0080460 USD | +5.45% | 136.49 K | +67.12% | 0.0083944 USD | 0.0073153 USD | 11.84 M | מכירה |
TURBOEURTURBO / Euro | Kraken | 0.007633 EUR | +5.57% | 122.23 K | +176.85% | 0.007986 EUR | 0.006954 EUR | 11.08 M | מכירה |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00802090 USD | +5.12% | 11.06 K | +24.23% | 0.00840790 USD | 0.00733490 USD | 1.08 M | מכירה |
TURBOBTCTURBO / Bitcoin | Bitfinex | 829683.74649e-13 BTC | +2.43% | 10.75 K | +22.72% | 862964.34343e-13 BTC | 770796.67432e-13 BTC | 1.08 M | מכירה |
TURBOUSTTURBO / UST | Bitfinex | 0.00802090 USDT | +5.01% | 8.73 K | +76.96% | 0.00839560 USDT | 0.00732990 USDT | 782.99 K | מכירה |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0081999 USDT | +8.83% | 8.08 K | +36.22% | 0.0082065 USDT | 0.0073369 USDT | 363.51 K | מכירה |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017700 USDT | −0.81% | 368 | +1,591.28% | 0.0020112 USDT | 0.0017700 USDT | 178.33 K | מכירה |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0080197 USDT | +5.04% | — | — | 0.0084356 USDT | 0.0072910 USDT | 634.36 K | מכירה |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008052 USDT | +5.57% | — | — | 0.008434 USDT | 0.007297 USDT | 532.01 K | מכירה |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008206 USD | +7.84% | — | — | 0.008355 USD | 0.007356 USD | 36.54 K | מכירה |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0080220 USDT | +5.11% | — | — | 0.0084307 USDT | 0.0072898 USDT | 6.7 B | מכירה |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008115 USD | +5.89% | — | — | 0.008328 USD | 0.007371 USD | 294.26 K | מכירה |