סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.739 USDT | +12.16% | 61.731 M | +281.62% | 2.980 USDT | 2.407 USDT | 22.158 M | קניה חזקה |
UMAUSDTUMA / TetherUS | Binance | 2.734 USDT | +11.96% | 17.018 M | +177.21% | 2.990 USDT | 2.408 USDT | 6.107 M | קניה חזקה |
UMAUSDTUMA / Tether USD | HTX | 2.7308 USDT | −2.32% | 5.993 M | +24.27% | 2.8733 USDT | 2.6173 USDT | 592.427 K | קניה חזקה |
UMATRYUMA / Turkish Lira | Binance | 93.97 TRY | +11.76% | 3.503 M | +347.74% | 102.83 TRY | 82.86 TRY | 1.268 M | קניה חזקה |
UMAUSDUMA / US Dollar | Coinbase | 2.736 USD | +12.13% | 1.945 M | −6.22% | 2.960 USD | 2.405 USD | 646.103 K | קניה חזקה |
UMAKRWUMA / South Korean Won | Bithumb | 3,775.0000 KRW | +11.36% | 1.774 M | +206.95% | 4,108.0000 KRW | 3,350.0000 KRW | 628.228 K | קניה חזקה |
UMAUSDTUMA / Tether US | WhiteBIT | 2.7356 USDT | +12.02% | 1.667 M | +51.10% | 2.9736 USDT | 2.4110 USDT | 572.836 K | קניה חזקה |
UMAUSDTUMA / Tether | KuCoin | 2.735 USDT | +11.95% | 1.22 M | +139.94% | 2.976 USDT | 2.408 USDT | 432.738 K | קניה חזקה |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.735 USDT | +11.91% | 559.284 K | +16.81% | 2.983 USDT | 2.407 USDT | 193.453 K | קניה חזקה |
UMABTCUMA / Bitcoin | Binance | 0.00003433 BTC | +7.85% | 471.254 K | +124.21% | 0.00003721 BTC | 0.00003123 BTC | 177.356 K | מכירה |
UMAUSDUMA / US Dollar | Binance | 2.73595304 USD | +12.10% | 468.855 K | +127.30% | 2.96835705 USD | 2.40807672 USD | 177.356 K | קניה חזקה |
UMAUSDTUMA / USDT | MEXC | 2.732 USDT | +11.83% | 436.426 K | +95.59% | 2.968 USDT | 2.409 USDT | 155.209 K | קניה חזקה |
UMATRYUMA / Turkish lira | WhiteBIT | 93.92 TRY | +11.80% | 131.936 K | +170.74% | 102.09 TRY | 82.90 TRY | 47.126 K | קניה חזקה |
UMAUSDUMA / U. S. Dollar | Kraken | 2.727 USD | +11.31% | 66.793 K | +196.57% | 2.932 USD | 2.429 USD | 23.821 K | קניה חזקה |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.74 USD | +12.30% | 37.902 K | +56.12% | 2.92 USD | 2.42 USD | 13.02 K | קניה חזקה |
UMAUSDUMA / U.S. Dollar | Gemini | 2.721800 USD | +11.10% | 33.531 K | +32.60% | 2.950000 USD | 2.406200 USD | 12.113 K | קניה חזקה |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003424 BTC | +7.67% | 33.467 K | +653.24% | 0.00003700 BTC | 0.00003129 BTC | 12.581 K | ניטראלי |
UMAEURUMA / Euro | Kraken | 2.519 EUR | +10.10% | 21.808 K | +326.75% | 2.808 EUR | 2.258 EUR | 7.314 K | קניה חזקה |
UMAEURUMA / Euro | Bitstamp | 2.51 EUR | +10.09% | 19.05 K | +247.45% | 2.74 EUR | 2.26 EUR | 6.827 K | קניה חזקה |
UMAUSDUMA / USD | Crypto.com | 2.7330 USD | +11.29% | 11.275 K | +40.26% | 2.9398 USD | 2.4084 USD | 4.181 K | קניה חזקה |
UMAUSDTUMA / Tether | Crypto.com | 2.7186 USDT | +11.34% | 10.207 K | +1,127.03% | 2.9267 USDT | 2.4239 USDT | 3.609 K | קניה חזקה |
UMAETHUMA / ETH | MEXC | 0.0008741 ETH | +11.34% | 8.778 K | +20.27% | 0.0009184 ETH | 0.0007781 ETH | 3.07 K | מכירה |
UMAUSDTUMA / TETHER | CoinEx | 2.7272 USDT | +11.43% | 7.127 K | +41.35% | 2.9309 USDT | 2.4097 USDT | 2.57 K | קניה חזקה |
UMAUSDTUMA / Tether | HitBTC | 2.28309 USDT | +26.61% | 57 | 0.00% | 2.28311 USDT | 2.28309 USDT | 25 | מכירה |
UMAUSDTUMA / Tether USD | Poloniex | 2.642 USDT | +5.51% | 9 | +562.89% | 2.642 USDT | 2.641 USDT | 3 | קניה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.736 USDT | +11.99% | — | — | 2.969 USDT | 2.406 USDT | 18.327 M | קניה חזקה |