סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.703 USDT | +2.98% | 46.537 M | +13.38% | 3.802 USDT | 3.580 USDT | 6.191 M | קניה |
UMAUSDTUMA / Tether USD | HTX | 3.7014 USDT | +2.34% | 7.586 M | +11.82% | 3.8040 USDT | 3.5419 USDT | 1.375 M | קניה |
UMAUSDTUMA / TetherUS | BINANCE | 3.699 USDT | +2.98% | 6.253 M | +43.68% | 3.800 USDT | 3.581 USDT | 877.786 K | קניה |
UMAUSDUMA / United States Dollar | COINBASE | 3.704 USD | +3.18% | 1.908 M | +30.31% | 3.798 USD | 3.578 USD | 266.101 K | קניה |
UMATRYUMA / Turkish Lira | BINANCE | 118.58 TRY | +3.22% | 1.067 M | +83.66% | 121.31 TRY | 114.23 TRY | 136.161 K | קניה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.699 USDT | +2.95% | 755.278 K | +21.52% | 3.798 USDT | 3.570 USDT | 89.678 K | קניה |
UMAKRWUMA / South Korean Won | BITHUMB | 5065.0000 KRW | +2.28% | 637.263 K | +30.14% | 5200.0000 KRW | 4912.0000 KRW | 88.964 K | קניה |
UMAUSDTUMA / Tether | KUCOIN | 3.705 USDT | +2.89% | 270.982 K | +51.65% | 3.806 USDT | 3.582 USDT | 43.089 K | קניה |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.73 USD | +3.90% | 232.861 K | −53.35% | 3.77 USD | 3.58 USD | 9.425 K | קניה |
UMAUSDTUMA / Tether US | WHITEBIT | 3.7029 USDT | +2.99% | 183.999 K | +26.92% | 3.8022 USDT | 3.5785 USDT | 24.795 K | קניה |
UMABTCUMA / Bitcoin | BINANCE | 0.00005291 BTC | +3.75% | 86.322 K | +21.39% | 0.00005435 BTC | 0.00005107 BTC | 12.604 K | מכירה |
UMAUSDUMA / US Dollar | BINANCE | 3.69831694 USD | +3.13% | 78.712 K | +12.59% | 3.79773940 USD | 3.57948807 USD | 12.6 K | קניה |
UMATRYUMA / Turkish lira | WHITEBIT | 118.62 TRY | +3.44% | 62.469 K | +110.07% | 121.28 TRY | 114.22 TRY | 6.4 K | קניה חזקה |
UMAUSDTUMA / USDT | MEXC | 3.708 USDT | +3.00% | 47.992 K | +22.76% | 3.813 USDT | 3.572 USDT | 5.882 K | קניה |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005299 BTC | +3.33% | 38.967 K | −11.89% | 0.00005438 BTC | 0.00005118 BTC | 3.357 K | מכירה חזקה |
UMAETHUMA / ETH | MEXC | 0.0009929 ETH | +5.18% | 24.176 K | +12.69% | 0.0010063 ETH | 0.0009409 ETH | 2.344 K | מכירה |
UMAEURUMA / Euro | BITSTAMP | 3.33 EUR | +6.39% | 18.33 K | +3663.39% | 3.51 EUR | 3.23 EUR | 3.732 K | קניה |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.733 USD | +4.60% | 13.745 K | −46.81% | 3.786 USD | 3.594 USD | 3.226 K | קניה |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.702300 USD | +3.42% | 7.005 K | −19.41% | 3.792900 USD | 3.596000 USD | 548 | קניה |
UMAUSDTUMA / TETHER | COINEX | 3.7022 USDT | +3.21% | 5.544 K | +25.24% | 3.7940 USDT | 3.5856 USDT | 472 | קניה |
UMAUSDCUMA / USD COIN | COINEX | 3.7124 USDC | +3.72% | 3.489 K | +1.40% | 3.7723 USDC | 3.5800 USDC | 337 | קניה |
UMAEURUMA / Euro | KRAKEN | 3.436 EUR | +5.24% | 3.326 K | −24.02% | 3.483 EUR | 3.307 EUR | 535 | קניה |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.40 USD | +23.25% | 772 | −79.63% | 4.40 USD | 3.75 USD | 124 | קניה חזקה |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | קניה |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | מכירה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.703 USDT | +3.00% | — | — | 3.800 USDT | 3.584 USDT | 6.654 M | קניה |