סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 4.032 USDT | −7.37% | 533.788 M | −22.37% | 4.468 USDT | 3.789 USDT | 127.308 M | קניה |
UMAUSDTUMA / TetherUS | BINANCE | 4.029 USDT | −7.53% | 31.652 M | −18.45% | 4.475 USDT | 3.794 USDT | 7.58 M | קניה |
UMAUSDTUMA / Tether USD | HTX | 4.0267 USDT | +0.45% | 6.653 M | +71.61% | 4.0702 USDT | 3.7940 USDT | 589.179 K | קניה |
UMATRYUMA / Turkish Lira | BINANCE | 130.05 TRY | −7.94% | 6.001 M | −43.88% | 144.65 TRY | 122.20 TRY | 1.455 M | קניה |
UMAKRWUMA / South Korean Won | BITHUMB | 5620.0000 KRW | −8.32% | 5.923 M | −55.79% | 6265.0000 KRW | 5300.0000 KRW | 1.384 M | קניה |
UMAUSDUMA / United States Dollar | COINBASE | 4.038 USD | −7.22% | 4.328 M | −43.35% | 4.471 USD | 3.797 USD | 1.036 M | קניה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 4.038 USDT | −7.24% | 1.7 M | +8.40% | 4.472 USDT | 3.793 USDT | 408.398 K | קניה |
UMAUSDTUMA / Tether | KUCOIN | 4.025 USDT | −7.58% | 1.123 M | −11.10% | 4.478 USDT | 3.796 USDT | 273.15 K | קניה |
UMAUSDUMA / US Dollar | BINANCE | 4.02697441 USD | −7.54% | 482.254 K | −0.77% | 4.48551058 USD | 3.79658697 USD | 119.101 K | קניה |
UMABTCUMA / Bitcoin | BINANCE | 0.00006407 BTC | −9.51% | 480.47 K | −2.26% | 0.00007126 BTC | 0.00006056 BTC | 119.101 K | קניה |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 4.03 USD | −7.14% | 430.175 K | −13.39% | 4.46 USD | 3.80 USD | 102.451 K | קניה |
UMAUSDTUMA / Tether US | WHITEBIT | 4.0394 USDT | −7.22% | 349.872 K | +0.09% | 4.4665 USDT | 3.7916 USDT | 83.264 K | קניה |
UMAUSDTUMA / USDT | MEXC | 4.032 USDT | −7.33% | 263.281 K | −7.86% | 4.494 USDT | 3.791 USDT | 63.512 K | קניה |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006414 BTC | −9.60% | 101.092 K | +38.80% | 0.00007117 BTC | 0.00006050 BTC | 24.249 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 129.84 TRY | — | 95.607 K | +755.17% | 144.68 TRY | 122.41 TRY | 22.82 K | — |
UMAUSDUMA / U. S. Dollar | KRAKEN | 4.026 USD | −7.53% | 72.324 K | −56.32% | 4.462 USD | 3.806 USD | 17.553 K | קניה |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.968800 USD | −8.93% | 29.359 K | −20.51% | 4.457700 USD | 3.816900 USD | 6.88 K | קניה |
UMAEURUMA / Euro | KRAKEN | 3.729 EUR | −8.76% | 24.745 K | −54.88% | 4.362 EUR | 3.539 EUR | 5.741 K | קניה |
UMAETHUMA / ETH | MEXC | 0.0013728 ETH | −7.05% | 19.654 K | +3.69% | 0.0014855 ETH | 0.0012948 ETH | 4.743 K | קניה |
UMAUSDTUMA / TETHER | COINEX | 4.0321 USDT | −7.39% | 19.389 K | −3.76% | 4.4388 USDT | 3.8001 USDT | 4.641 K | קניה |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | קניה |
UMAEURUMA / Euro | BITSTAMP | 3.92 EUR | +0.77% | 9.235 K | −55.44% | 4.29 EUR | 3.53 EUR | 1.963 K | קניה |
UMAUSDCUMA / USD COIN | COINEX | 4.0142 USDC | −8.22% | 4.454 K | +2.77% | 4.4392 USDC | 3.8003 USDC | 1.07 K | קניה |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | קניה |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | קניה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 4.023 USDT | −7.60% | — | — | 4.468 USDT | 3.790 USDT | 83.727 M | קניה |