סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.282 USDT | −0.70% | 11.393 M | +11.36% | 2.313 USDT | 2.219 USDT | 2.725 M | מכירה |
UMAUSDTUMA / Tether USD | HTX | 2.2851 USDT | −1.61% | 5.742 M | −0.68% | 2.4824 USDT | 2.2204 USDT | 2.309 M | מכירה |
UMAUSDTUMA / TetherUS | BINANCE | 2.282 USDT | −0.74% | 1.198 M | −18.98% | 2.313 USDT | 2.219 USDT | 233.104 K | מכירה |
UMAUSDTUMA / Tether US | WHITEBIT | 2.2793 USDT | −0.98% | 410.822 K | +153.20% | 2.3146 USDT | 2.2192 USDT | 116.645 K | מכירה |
UMAUSDUMA / United States Dollar | COINBASE | 2.283 USD | −0.57% | 226.801 K | −14.31% | 2.471 USD | 2.220 USD | 47.316 K | מכירה |
UMAKRWUMA / South Korean Won | BITHUMB | 3219.0000 KRW | −0.22% | 167.241 K | −10.97% | 3244.0000 KRW | 3134.0000 KRW | 24.374 K | מכירה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.286 USDT | −0.52% | 154.897 K | −16.03% | 2.314 USDT | 2.221 USDT | 34.427 K | מכירה |
UMATRYUMA / Turkish Lira | BINANCE | 74.44 TRY | −0.69% | 120.554 K | −24.68% | 75.42 TRY | 72.50 TRY | 30.364 K | מכירה |
UMATRYUMA / Turkish lira | WHITEBIT | 74.32 TRY | −1.09% | 112.373 K | +43.93% | 75.45 TRY | 72.33 TRY | 28.638 K | מכירה |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.22 USD | −3.06% | 80.914 K | +118.24% | 2.30 USD | 2.22 USD | 22.57 K | מכירה |
UMAUSDTUMA / Tether | KUCOIN | 2.284 USDT | −0.52% | 51.83 K | −24.64% | 2.310 USDT | 2.221 USDT | 12.655 K | מכירה |
UMAUSDTUMA / USDT | MEXC | 2.281 USDT | −0.78% | 42.402 K | −12.80% | 2.313 USDT | 2.223 USDT | 8.175 K | מכירה |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003767 BTC | +1.98% | 31.862 K | +30.64% | 0.00003783 BTC | 0.00003670 BTC | 8.63 K | מכירה |
UMAETHUMA / ETH | MEXC | 0.0006879 ETH | +2.47% | 22.389 K | −0.36% | 0.0006886 ETH | 0.0006665 ETH | 5.636 K | מכירה |
UMABTCUMA / Bitcoin | BINANCE | 0.00003778 BTC | +2.08% | 21.65 K | −31.38% | 0.00003778 BTC | 0.00003667 BTC | 5.64 K | מכירה |
UMAUSDUMA / US Dollar | BINANCE | 2.27093518 USD | −1.19% | 16.697 K | −36.01% | 2.30369056 USD | 2.22471940 USD | 4.388 K | מכירה |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.281 USD | −0.83% | 6.822 K | +14.01% | 2.284 USD | 2.225 USD | 2.325 K | מכירה |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.262000 USD | −1.08% | 5.048 K | −32.10% | 2.296200 USD | 2.233300 USD | 742 | מכירה |
UMAEURUMA / Euro | KRAKEN | 2.073 EUR | −2.68% | 4.35 K | −15.15% | 2.133 EUR | 2.071 EUR | 740 | מכירה חזקה |
UMAUSDUMA / USD | — | 2.2786 USD | −0.52% | 3.811 K | +97.73% | 2.3077 USD | 2.2201 USD | 1.415 K | מכירה |
UMAUSDTUMA / TETHER | COINEX | 2.2804 USDT | −1.04% | 3.18 K | −1.87% | 2.3147 USDT | 2.2301 USDT | 951 | מכירה |
UMAUSDTUMA / Tether | — | 2.2791 USDT | −1.02% | 2.57 K | −15.70% | 2.3130 USDT | 2.2240 USDT | 670 | מכירה |
UMAEURUMA / Euro | BITSTAMP | 2.06 EUR | −3.74% | 1.868 K | −41.71% | 2.14 EUR | 2.06 EUR | 558 | מכירה חזקה |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.20 USD | −9.47% | 813 | 0.00% | 2.20 USD | 2.20 USD | 369 | מכירה חזקה |
UMAUSDTUMA / Tether USD | POLONIEX | 1.500 USDT | −34.53% | 187 | +109.01% | 2.291 USDT | 1.500 USDT | 65 | מכירה חזקה |
UMAUSDUMA / US Dollar | HITBTC | 2.36564259 USD | −13.11% | 61 | +1.85% | 2.39510718 USD | 2.36564259 USD | 26 | מכירה חזקה |
UMABTCUMA / Bitcoin | HITBTC | 0.00003881 BTC | −12.31% | 60 | +1.86% | 0.00003924 BTC | 0.00003881 BTC | 26 | מכירה חזקה |
UMAUSDTUMA / Tether | HITBTC | 2.24209 USDT | −5.24% | 2 | 0.00% | 2.24209 USDT | 2.24209 USDT | 1 | מכירה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.281 USDT | −0.78% | — | — | 2.313 USDT | 2.220 USDT | 1.948 M | מכירה |