סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.878 USDT | +4.35% | 14.978 M | −8.80% | 2.903 USDT | 2.716 USDT | 3.074 M | מכירה |
UMAUSDTUMA / Tether USD | HTX | 2.8767 USDT | +3.88% | 6.638 M | −6.72% | 2.9621 USDT | 2.7164 USDT | 1.576 M | מכירה |
UMAUSDTUMA / TetherUS | BINANCE | 2.879 USDT | +4.39% | 1.333 M | −23.93% | 2.904 USDT | 2.718 USDT | 272.387 K | מכירה |
UMAUSDUMA / United States Dollar | COINBASE | 2.869 USD | +4.21% | 239.415 K | −12.88% | 2.900 USD | 2.720 USD | 39.483 K | מכירה |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8736 USDT | +4.38% | 237.419 K | +14.56% | 2.9064 USDT | 2.7163 USDT | 39.405 K | מכירה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.877 USDT | +4.28% | 201.176 K | −21.27% | 2.904 USDT | 2.719 USDT | 36.49 K | מכירה |
UMAUSDTUMA / Tether | KUCOIN | 2.866 USDT | +3.99% | 118.764 K | +65.60% | 2.900 USDT | 2.719 USDT | 14.191 K | מכירה |
UMAKRWUMA / South Korean Won | BITHUMB | 4072.0000 KRW | +3.93% | 93.878 K | +25.59% | 4110.0000 KRW | 3856.0000 KRW | 26.73 K | מכירה |
UMATRYUMA / Turkish Lira | BINANCE | 93.57 TRY | +4.38% | 90.982 K | −25.48% | 94.50 TRY | 88.50 TRY | 14.116 K | מכירה |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.88 USD | +5.49% | 71.811 K | +597.05% | 2.89 USD | 2.71 USD | 24.273 K | מכירה |
UMATRYUMA / Turkish lira | WHITEBIT | 93.78 TRY | +5.15% | 59.098 K | −53.51% | 94.22 TRY | 88.06 TRY | 9.179 K | מכירה |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004288 BTC | +3.70% | 43.928 K | −21.89% | 0.00004325 BTC | 0.00004087 BTC | 7.104 K | מכירה |
UMAUSDTUMA / USDT | MEXC | 2.879 USDT | +4.50% | 43.594 K | −32.13% | 2.901 USDT | 2.717 USDT | 6.86 K | מכירה |
UMABTCUMA / Bitcoin | BINANCE | 0.00004268 BTC | +3.54% | 31.598 K | −14.41% | 0.00004322 BTC | 0.00004095 BTC | 7.294 K | מכירה |
UMAUSDUMA / US Dollar | BINANCE | 2.86192276 USD | +4.03% | 30.287 K | −16.25% | 2.89396798 USD | 2.72675362 USD | 7.294 K | מכירה |
UMAETHUMA / ETH | MEXC | 0.0008124 ETH | +2.58% | 22.886 K | −1.21% | 0.0008262 ETH | 0.0007846 ETH | 2.882 K | מכירה |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.867 USD | +4.90% | 7.404 K | −48.49% | 2.880 USD | 2.733 USD | 1.712 K | מכירה |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.867500 USD | +3.89% | 6.262 K | +473.43% | 2.884700 USD | 2.720400 USD | 2.118 K | מכירה |
UMAUSDTUMA / TETHER | COINEX | 2.8738 USDT | +3.81% | 4.073 K | −13.12% | 2.9003 USDT | 2.7174 USDT | 490 | מכירה |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 1.895 K | −37.86% | 2.8618 USDC | 2.7821 USDC | 340 | מכירה |
UMAEURUMA / Euro | KRAKEN | 2.692 EUR | +4.91% | 1.027 K | −51.16% | 2.692 EUR | 2.642 EUR | 203 | מכירה |
UMAEURUMA / Euro | BITSTAMP | 2.90 EUR | +2.11% | 459 | +104.13% | 2.90 EUR | 2.90 EUR | 15 | מכירה |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.79 USD | −5.10% | 283 | −84.03% | 2.79 USD | 2.79 USD | 9 | מכירה חזקה |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | מכירה |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | קניה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.878 USDT | +4.43% | — | — | 2.902 USDT | 2.717 USDT | 1.324 M | מכירה |