Uniswap / Bitcoin
אין עיסקאות
בורסות
קבל את שיעורי Uniswap / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.830 USDT | −0.10% | 102.14 M | −33.77% | 3.961 USDT | 3.710 USDT | 8.27 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.834 USDT | −0.03% | 62.86 M | −33.21% | 3.959 USDT | 3.712 USDT | 12.5 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.845 USDT | +0.34% | 35.1 M | −49.62% | 3.959 USDT | 3.711 USDT | 2.65 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.830 USDT | −0.08% | 35.06 M | −49.91% | 3.959 USDT | 3.711 USDT | 2.64 M | מכירה |
| UNIUSDTUNI / TetherUS | Binance | 3.842 USDT | +0.13% | 28.63 M | −24.71% | 3.963 USDT | 3.715 USDT | 1.95 M | מכירה |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.846 USDT | +0.34% | 28.43 M | −4.85% | 3.962 USDT | 3.716 USDT | 4.89 M | מכירה |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.840 USDT | +0.16% | 27.56 M | −26.32% | 3.961 USDT | 3.711 USDT | 2.15 M | מכירה |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.8490 USDT | +0.31% | 25.63 M | −1.51% | 3.9668 USDT | 3.7106 USDT | 1.35 M | מכירה |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.8357 USDT | −0.04% | 13.63 M | −6.06% | 3.9597 USDT | 3.7178 USDT | 963.39 K | מכירה |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.833 USDT | +0.03% | 13.53 M | −80.05% | 3.960 USDT | 3.711 USDT | 829.84 K | מכירה |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.838 USDT | +0.05% | 13.25 M | −24.28% | 3.961 USDT | 3.714 USDT | 933.17 K | מכירה |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.844 USDT | +0.29% | 12.54 M | −57.59% | 3.960 USDT | 3.707 USDT | 855.24 K | מכירה |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.8319 USDT | −0.08% | 10.87 M | +15.01% | 3.9614 USDT | 3.7141 USDT | 915.29 K | מכירה |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.829 USDT | −0.13% | 10.37 M | −36.70% | 3.959 USDT | 3.712 USDT | 818.64 K | מכירה |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.836 USDT | +0.05% | 7.87 M | −32.35% | 3.961 USDT | 3.711 USDT | 491.38 K | מכירה |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.8323 USDT | −0.09% | 6.68 M | −28.07% | 3.9611 USDT | 3.7143 USDT | 475.65 K | מכירה |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.831 USDC | −0.10% | 6.49 M | −0.84% | 3.960 USDC | 3.710 USDC | 308.53 K | מכירה |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.833 USDT | −0.08% | 6.26 M | −25.18% | 3.961 USDT | 3.716 USDT | 472.98 K | מכירה |
| UNIUSDTUniswap/USDT | OKX | 3.847 USDT | +0.23% | 4.94 M | −67.69% | 3.963 USDT | 3.717 USDT | 329.2 K | מכירה |
| UNIUSDTUniswap/Tether |  Gate | 3.834 USDT | −0.08% | 4.77 M | −23.43% | 3.962 USDT | 3.713 USDT | 345.32 K | מכירה |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.826 USDC | −0.03% | 4.45 M | −36.95% | 3.954 USDC | 3.707 USDC | 317.85 K | מכירה |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.827 USD | −0.16% | 4.24 M | −26.61% | 3.958 USD | 3.711 USD | 241.94 K | מכירה |
| UNIUSDCUniswap / USDC | Coinbase | 3.827 USDC | −0.16% | 4.24 M | −26.67% | 3.958 USDC | 3.711 USDC | 241.94 K | מכירה |
| UNIUSDTUniswap / Tether |  KuCoin | 3.8341 USDT | −0.05% | 4.18 M | −24.39% | 3.9615 USDT | 3.7151 USDT | 276.55 K | מכירה |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.836 USDT | +0.03% | 4.18 M | −34.16% | 3.962 USDT | 3.714 USDT | 312.68 K | מכירה |
| UNIUSDCUNISWAP / USDC | MEXC | 3.838 USDC | +0.05% | 3.17 M | −30.55% | 3.962 USDC | 3.712 USDC | 227.29 K | מכירה |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.829 USDT | −0.13% | 2.67 M | −27.29% | 3.960 USDT | 3.711 USDT | 182.81 K | מכירה |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.834 USDT | −0.16% | 2.54 M | +26.82% | 3.964 USDT | 3.715 USDT | 186.12 K | מכירה |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.829 USDC | −3.16% | 2.46 M | −25.68% | 3.975 USDC | 3.713 USDC | 608.5 K | מכירה חזקה |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.847 USDT | +0.29% | 2.23 M | −20.33% | 3.961 USDT | 3.715 USDT | 147.41 K | מכירה |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.836 USDT | +0.08% | 1.94 M | −7.91% | 3.958 USDT | 3.711 USDT | 117.51 K | מכירה |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.8364 USDC | −0.03% | 1.82 M | −58.59% | 3.9616 USDC | 3.7140 USDC | 143.48 K | מכירה |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.83700 USD | +0.12% | 1.79 M | −15.60% | 3.95773 USD | 3.71200 USD | 143.29 K | מכירה |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.836 USDT | 0.00% | 1.77 M | −36.69% | 3.962 USDT | 3.715 USDT | 121.15 K | מכירה |
 UNIETHUNISWAP / ETH | MEXC | 0.001708 ETH | +1.01% | 1.45 M | −11.79% | 0.001730 ETH | 0.001683 ETH | 101.63 K | קניה |
 UNITRYUniswap / Turkish lira | WhiteBIT | 167.2 TRY | −0.42% | 1.37 M | −48.12% | 173.5 TRY | 162.4 TRY | 110.74 K | מכירה |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.829 USDC | −0.39% | 1.31 M | −29.36% | 3.958 USDC | 3.714 USDC | 92.27 K | מכירה |
| UNIUSDCUNI / USD Coin | Binance | 3.846 USDC | +0.29% | 1.28 M | −55.57% | 3.959 USDC | 3.711 USDC | 86.97 K | מכירה |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.846 USDT | +0.31% | 1.25 M | +18.50% | 3.961 USDT | 3.712 USDT | 543.6 K | מכירה |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.830 USDT | −0.34% | 1.17 M | +9.96% | 3.966 USDT | 3.724 USDT | 66.08 K | מכירה |
 UNIKRWUniswap / KRW |  UpBit | 5,670.0 KRW | +0.18% | 1.14 M | −53.69% | 5,860.0 KRW | 5,505.0 KRW | 77.65 K | מכירה |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005032 BTC | +0.82% | 921.79 K | −63.98% | 0.00005086 BTC | 0.00004971 BTC | 43.24 K | מכירה |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.825 USD | −0.08% | 899.13 K | −73.38% | 3.951 USD | 3.707 USD | 343.35 K | מכירה |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3.8365 USDT | 0.00% | 581.99 K | +4.17% | 3.9606 USDT | 3.7155 USDT | 103.16 K | מכירה |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.824 USDC | −0.13% | 573.37 K | −14.38% | 3.954 USDC | 3.707 USDC | 23.13 K | מכירה |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.828 USD | −0.21% | 573.25 K | −61.99% | 3.954 USD | 3.721 USD | 34.46 K | מכירה |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.825 USDC | −0.05% | 498.82 K | −34.36% | 3.954 USDC | 3.708 USDC | 43.87 K | מכירה |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.813 USDC | −0.55% | 487.5 K | −22.60% | 3.953 USDC | 3.711 USDC | 48.41 K | מכירה |
| UNIUSDTUNISWAP / USDT | KCEX | 3.835 USDT | −0.05% | 457.16 K | −1.91% | 3.961 USDT | 3.717 USDT | 29.13 K | מכירה |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,665.0000 KRW | +0.09% | 452.56 K | −36.86% | 5,860.0000 KRW | 5,520.0000 KRW | 29.27 K | מכירה |
 UNIEURUniswap / Euro |  Bitvavo | 3.2117 EUR | −1.02% | 424.62 K | −34.92% | 3.3240 EUR | 3.1347 EUR | 16.28 K | מכירה |
| UNIEURUniswap / Euro | Kraken | 3.236 EUR | −0.12% | 405.15 K | −22.00% | 3.325 EUR | 3.137 EUR | 65.7 K | מכירה |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.832 USDC | +0.10% | 392.73 K | −26.39% | 3.959 USDC | 3.711 USDC | 66.92 K | מכירה |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.000750 USDT | −2.98% | 360.21 K | −4.81% | 0.000902 USDT | 0.000656 USDT | 70.37 M | מכירה |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.11835 USDT | +1.75% | 302.61 K | −20.23% | 0.13610 USDT | 0.09898 USDT | 425.07 K | קניה |
| UNIETHUNI / Ethereum | Binance | 0.001709 ETH | +1.12% | 287.53 K | +29.74% | 0.001728 ETH | 0.001686 ETH | 9.65 K | קניה |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.831 USDT | −0.08% | 260.35 K | −42.88% | 3.959 USDT | 3.713 USDT | 17.62 K | מכירה |
| UNIBTCUNI / Bitcoin | Binance | 0.0000504 BTC | +1.00% | 253.02 K | −45.16% | 0.0000508 BTC | 0.0000497 BTC | 15.44 K | מכירה |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.8340 USDT | +0.05% | 247.31 K | −30.99% | 3.9630 USDT | 3.7150 USDT | 42.66 K | מכירה |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017084 ETH | +1.06% | 245.69 K | −32.40% | 0.0017313 ETH | 0.0016850 ETH | 18.49 K | קניה |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.835 USDT | +0.24% | 245.41 K | +13.61% | 3.957 USDT | 3.708 USDT | 11.51 K | מכירה |
| UNIUSDTUniswap / Tether USD |  HTX | 3.8047 USDT | −0.85% | 241.41 K | +38.04% | 3.9611 USDT | 3.7290 USDT | 13.27 K | מכירה |
| UNIUSDUNI / US Dollar | Binance | 3.8297062 USD | −0.40% | 237.47 K | −44.11% | 3.9502187 USD | 3.7212731 USD | 15.39 K | מכירה |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.81460000 USDT | −2.33% | 209.51 K | +27.72% | 3.92250000 USDT | 3.72290000 USDT | 18.89 K | מכירה |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000504 BTC | +1.00% | 199.92 K | +20.94% | 0.0000510 BTC | 0.0000498 BTC | 9.66 K | מכירה |
| UNIEURUniswap / Euro | Coinbase | 3.23 EUR | −0.31% | 199.71 K | −47.92% | 3.33 EUR | 3.13 EUR | 10.06 K | מכירה |
| UNIUSDUNI / Dollar | Bitfinex | 3.84260000 USD | +0.06% | 198.95 K | +25.52% | 3.96380000 USD | 3.72400000 USD | 9.67 K | מכירה |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.826 USD | −0.03% | 176.05 K | −18.30% | 3.949 USD | 3.710 USD | 9.05 K | מכירה |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.814 USDC | −0.63% | 170.4 K | −9.59% | 3.952 USDC | 3.714 USDC | 14.6 K | מכירה |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.1096 USDT | −0.99% | 164.92 K | +14.37% | 0.1773 USDT | 0.1002 USDT | 408.11 K | מכירה |
| UNIEURUniswap / Euro | Bitstamp | 3.22305 EUR | −0.54% | 136.79 K | −21.10% | 3.31703 EUR | 3.13362 EUR | 7.8 K | מכירה |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.841 USDC | +0.29% | 97.58 K | −18.02% | 3.953 USDC | 3.710 USDC | 26.27 K | מכירה |
| UNITRYUNI / Turkish Lira | Binance | 167.5 TRY | −0.36% | 95.86 K | −57.13% | 172.9 TRY | 162.3 TRY | 3.99 K | מכירה |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.831 USDC | −0.03% | 95.12 K | −47.11% | 3.959 USDC | 3.713 USDC | 6.14 K | מכירה |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.12077 USDT | +1.31% | 85.38 K | −36.26% | 0.13053 USDT | 0.10743 USDT | 199.28 K | קניה |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.826 USDC | −0.21% | 84.2 K | −65.90% | 3.950 USDC | 3.710 USDC | 11.72 K | מכירה |
 UNIGBPUniswap / British Pound | Coinbase | 2.79 GBP | −0.71% | 84.02 K | −8.93% | 2.89 GBP | 2.72 GBP | 6.16 K | מכירה |
| UNIEURUniswap / Euro | WhiteBIT | 3.2119 EUR | −1.02% | 80.62 K | −68.96% | 3.3292 EUR | 3.1285 EUR | 6.68 K | מכירה |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.8261 USDC | −3.77% | 60.26 K | −36.31% | 3.9758 USDC | 3.7188 USDC | 14.42 K | מכירה חזקה |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.818 USD | −0.31% | 59.01 K | −71.43% | 3.952 USD | 3.709 USD | 13.94 K | מכירה |
 UNITHBUniswap |  Bitkub | 120.55 THB | −0.59% | 49.74 K | −43.00% | 125.44 THB | 117.45 THB | 6.8 K | מכירה |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.809100 USD | −0.97% | 44.44 K | −21.83% | 3.925700 USD | 3.714200 USD | 2.3 K | מכירה |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.809100 USD | −0.97% | 44.44 K | −21.83% | 3.925700 USD | 3.714200 USD | 2.3 K | מכירה |
| UNIUSDCUNIU / SDC | Gemini | 3.809100 USDC | −0.97% | 44.42 K | −21.83% | 3.925700 USDC | 3.714200 USDC | 2.3 K | מכירה |
| UNIUSDUniswap / USD |  Crypto.com | 3.8317 USD | −0.21% | 33.15 K | −44.99% | 3.9589 USD | 3.7208 USD | 2.08 K | מכירה |
| UNIUSDUniswap/USD | OKX | 3.813 USD | −0.86% | 29.65 K | −20.05% | 3.936 USD | 3.732 USD | 1.18 K | מכירה |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005023 BTC | +0.02% | 28.53 K | −55.37% | 0.00005079 BTC | 0.00004986 BTC | 1.63 K | מכירה |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.804000 USDC | −1.48% | 13.79 K | −44.83% | 3.843000 USDC | 3.754000 USDC | 1.37 K | מכירה |
| UNIUSDTUniswap / Tether | Crypto.com | 3.8143 USDT | −0.58% | 13.7 K | −51.72% | 3.9615 USDT | 3.7344 USDT | 619 | מכירה |
| UNIUSTUNI / UST | Bitfinex | 3.80930000 USDT | −1.65% | 12.25 K | −36.29% | 3.93810000 USDT | 3.72990000 USDT | 547 | מכירה |
| UNIETHUniswap / Ethereum | Kraken | 0.001699 ETH | +1.98% | 11.19 K | −46.89% | 0.001715 ETH | 0.001690 ETH | 1.2 K | קניה |
| UNIUSDTUNI / TetherUS | Binance.US | 3.907 USDT | +0.72% | 8.94 K | +48.63% | 3.948 USDT | 3.750 USDT | 1.1 K | מכירה |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.823 USD | −0.13% | 6.22 K | −28.51% | 3.952 USD | 3.712 USD | 1.42 K | מכירה |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.810 USDC | −0.39% | 5.55 K | −79.21% | 3.955 USDC | 3.810 USDC | 245 | מכירה |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005034 BTC | +1.00% | 3.87 K | −21.87% | 0.00005079 BTC | 0.00004949 BTC | 262 | מכירה |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.8609 USDC | +0.75% | 3.47 K | −92.09% | 3.9583 USDC | 3.7154 USDC | 151 | מכירה |
| UNITHBUniswap / Thai Baht | Bitazza | 122.225 THB | +0.73% | 2.51 K | +26.20% | 122.225 THB | 119.000 THB | 58 | מכירה |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000501 BTC | +1.01% | 1.45 K | −89.85% | 0.0000505 BTC | 0.0000493 BTC | 370 | מכירה |
| UNIBTCUniswap / BTC | UpBit | 0.000050400 BTC | +0.02% | 508 | −45.28% | 0.000050400 BTC | 0.000050400 BTC | 1 | מכירה |
| UNIUSDUNI / USD | Binance.US | 3.760 USD | −2.34% | 351 | +31.59% | 3.780 USD | 3.760 USD | 56 | מכירה חזקה |