UNI / Turkish Lira
אין עיסקאות
בורסות
קבל את שיעורי UNI / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.510 USDT | −3.20% | 105.87 M | −9.12% | 3.675 USDT | 3.507 USDT | 15.03 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.509 USDT | −3.25% | 42.54 M | −13.92% | 3.675 USDT | 3.507 USDT | 20.4 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.510 USDT | −3.20% | 35.14 M | +3.82% | 3.674 USDT | 3.507 USDT | 4.91 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.508 USDT | −3.25% | 35.04 M | +3.57% | 3.674 USDT | 3.507 USDT | 4.87 M | מכירה |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.511 USDT | −3.20% | 31.84 M | −7.16% | 3.675 USDT | 3.508 USDT | 4.34 M | מכירה |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5110 USDT | −3.29% | 25.74 M | +9.24% | 3.6801 USDT | 3.5051 USDT | 3.78 M | מכירה |
| UNIUSDTUNI / TetherUS | Binance | 3.513 USDT | −3.17% | 25.51 M | −9.35% | 3.678 USDT | 3.511 USDT | 3 M | מכירה |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.508 USDT | −3.25% | 19.49 M | −2.27% | 3.675 USDT | 3.508 USDT | 2.76 M | מכירה |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.507 USDT | −3.31% | 15.26 M | +9.21% | 3.673 USDT | 3.503 USDT | 1.92 M | מכירה |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.509 USDT | −3.25% | 11.71 M | −4.52% | 3.675 USDT | 3.509 USDT | 1.37 M | מכירה |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.508 USDT | −3.28% | 10.92 M | +4.64% | 3.674 USDT | 3.506 USDT | 1.5 M | מכירה |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5113 USDT | −3.19% | 10.92 M | +36.11% | 3.6748 USDT | 3.5086 USDT | 1.61 M | מכירה |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5137 USDT | −3.16% | 9.87 M | −11.07% | 3.6770 USDT | 3.5121 USDT | 1.26 M | מכירה |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.509 USDT | −3.20% | 9.59 M | −5.44% | 3.674 USDT | 3.507 USDT | 1.15 M | מכירה |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5093 USDT | −3.28% | 7.17 M | +14.38% | 3.6772 USDT | 3.5093 USDT | 873.69 K | מכירה |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.509 USDC | −3.23% | 6.47 M | −0.09% | 3.675 USDC | 3.506 USDC | 971.81 K | מכירה |
| UNIUSDTUniswap/USDT | OKX | 3.514 USDT | −3.14% | 6.43 M | −17.95% | 3.677 USDT | 3.509 USDT | 823.2 K | מכירה |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.512 USDT | −3.09% | 6.11 M | −9.16% | 3.675 USDT | 3.509 USDT | 868.93 K | מכירה |
| UNIUSDCUniswap / USDC |  Coinbase | 3.510 USDC | −3.17% | 5.45 M | −56.85% | 3.674 USDC | 3.507 USDC | 502.71 K | מכירה |
 UNIUSDUniswap / US Dollar | Coinbase | 3.511 USD | −3.14% | 5.44 M | −57.01% | 3.674 USD | 3.508 USD | 500.12 K | מכירה |
 UNIKRWUniswap / KRW |  UpBit | 5,160.0 KRW | −3.28% | 5.41 M | −31.02% | 5,420.0 KRW | 5,145.0 KRW | 960.67 K | מכירה |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.511 USDT | −3.22% | 4.98 M | −8.53% | 3.677 USDT | 3.511 USDT | 472.48 K | מכירה |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.512 USDT | −1.98% | 4.87 M | +20.37% | 3.732 USDT | 3.510 USDT | 1.17 M | מכירה |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,170.0000 KRW | −3.27% | 3.6 M | +27.47% | 5,410.0000 KRW | 5,165.0000 KRW | 394.87 K | מכירה |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.512 USDT | −3.14% | 3.48 M | −10.78% | 3.675 USDT | 3.508 USDT | 462.05 K | מכירה |
| UNIUSDTUniswap/Tether |  Gate | 3.515 USDT | −3.22% | 3.46 M | −24.15% | 3.675 USDT | 3.511 USDT | 425.23 K | מכירה |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5121 USDT | −3.22% | 3.31 M | −11.70% | 3.6758 USDT | 3.5093 USDT | 467.26 K | מכירה |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.503 USDC | −3.29% | 3.12 M | −21.84% | 3.669 USDC | 3.502 USDC | 376.86 K | מכירה |
| UNIUSDCUNISWAP / USDC | MEXC | 3.509 USDC | −3.25% | 2.86 M | −6.66% | 3.676 USDC | 3.508 USDC | 336.52 K | מכירה |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5089 USDT | −3.19% | 2.78 M | +17.28% | 3.6760 USDT | 3.5089 USDT | 232.86 K | מכירה |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5121 USDT | −1.89% | 2.75 M | −3.15% | 3.7277 USDT | 3.5116 USDT | 594.76 K | מכירה |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.511 USDT | −3.20% | 2.05 M | −26.69% | 3.676 USDT | 3.508 USDT | 262.03 K | מכירה |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.511 USDT | −3.20% | 1.96 M | −11.60% | 3.676 USDT | 3.511 USDT | 222.58 K | מכירה |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.509 USDT | −3.20% | 1.91 M | −0.93% | 3.675 USDT | 3.509 USDT | 255.38 K | מכירה |
| UNIUSDCUNI / USD Coin | Binance | 3.511 USDC | −3.25% | 1.7 M | −23.71% | 3.675 USDC | 3.506 USDC | 184.92 K | מכירה |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.511 USDT | −3.22% | 1.6 M | −15.11% | 3.677 USDT | 3.511 USDT | 191.89 K | מכירה |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.512 USDT | −3.25% | 1.37 M | +4.19% | 3.676 USDT | 3.512 USDT | 217.82 K | מכירה |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.503 USD | −3.34% | 1.25 M | −12.14% | 3.670 USD | 3.501 USD | 543.68 K | מכירה |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.506 USD | −3.23% | 1.23 M | −10.98% | 3.669 USD | 3.501 USD | 531.78 K | מכירה |
 UNIEURUniswap / Euro |  Bitvavo | 2.9621 EUR | −3.05% | 1.17 M | −11.81% | 3.0974 EUR | 2.9621 EUR | 111.3 K | מכירה |
 UNIETHUNISWAP / ETH | MEXC | 0.001742 ETH | +0.23% | 1.02 M | −23.76% | 0.001768 ETH | 0.001725 ETH | 123.3 K | קניה |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.511 USDC | −3.17% | 993.11 K | −38.14% | 3.670 USDC | 3.508 USDC | 123.37 K | מכירה |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.512 USD | −3.12% | 922.39 K | −18.50% | 3.674 USD | 3.511 USD | 78.01 K | מכירה |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.504 USDT | −3.58% | 913.41 K | −10.17% | 3.683 USDT | 3.504 USDT | 127.23 K | מכירה |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5113 USDT | −3.20% | 791.43 K | −24.41% | 3.6764 USDT | 3.5113 USDT | 83.46 K | מכירה |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.510 USDT | −3.20% | 777.97 K | +195.74% | 3.675 USDT | 3.508 USDT | 58.45 K | מכירה |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.509 USDT | −3.25% | 668.72 K | −0.52% | 3.674 USDT | 3.509 USDT | 374.04 K | מכירה |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.51177 USD | −3.28% | 596.16 K | −83.24% | 3.67035 USD | 3.51177 USD | 48.3 K | מכירה |
 UNITRYUNI / Turkish Lira | Binance | 152.7 TRY | −3.35% | 588.03 K | −9.71% | 159.9 TRY | 152.7 TRY | 47.21 K | מכירה |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.06035 USDT | +17.99% | 536.86 K | +5.10% | 0.06035 USDT | 0.04790 USDT | 3.83 M | מכירה |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.22123 USDT | −13.83% | 497.14 K | −14.28% | 0.27208 USDT | 0.22068 USDT | 895.85 K | קניה |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.504 USDC | −3.26% | 489.76 K | −8.50% | 3.668 USDC | 3.504 USDC | 72.67 K | מכירה |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5225 USDC | −3.04% | 458.26 K | −33.93% | 3.6670 USDC | 3.5220 USDC | 34.78 K | מכירה |
| UNIUSDTUNISWAP / USDT | KCEX | 3.512 USDT | −3.22% | 424.56 K | +7.83% | 3.677 USDT | 3.510 USDT | 54.91 K | מכירה |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.517 USDC | −2.82% | 419.67 K | +4.55% | 3.635 USDC | 3.517 USDC | 14.43 K | מכירה |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09670 USDT | +10.60% | 391.46 K | −6.59% | 0.09670 USDT | 0.08462 USDT | 2.23 M | מכירה |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.503 USDC | −3.29% | 386.8 K | −22.03% | 3.669 USDC | 3.503 USDC | 50 K | מכירה |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.501 USDC | −3.29% | 378.25 K | +120.19% | 3.671 USDC | 3.501 USDC | 78.6 K | מכירה |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.511 USDC | −2.01% | 377.04 K | +15.89% | 3.731 USDC | 3.509 USDC | 89.22 K | מכירה |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05984 USDT | −9.26% | 374.89 K | −10.24% | 0.06867 USDT | 0.05984 USDT | 2.87 M | מכירה |
| UNIEURUniswap / Euro | Kraken | 2.961 EUR | −3.27% | 370.89 K | −45.49% | 3.091 EUR | 2.961 EUR | 28.93 K | מכירה |
 UNIBTCUNI / Bitcoin | Binance | 0.0000506 BTC | −2.69% | 346.69 K | +14.29% | 0.0000526 BTC | 0.0000505 BTC | 46.93 K | מכירה |
| UNIUSDUNI / US Dollar | Binance | 3.5127765 USD | −3.20% | 327.86 K | +16.81% | 3.6739974 USD | 3.5127765 USD | 46.86 K | מכירה |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.505 USDC | −3.36% | 317.27 K | −33.28% | 3.670 USDC | 3.505 USDC | 28.1 K | מכירה |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017400 ETH | +0.07% | 308.46 K | +17.27% | 0.0017676 ETH | 0.0017253 ETH | 42.47 K | קניה |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005086 BTC | −2.34% | 240.67 K | +99.21% | 0.00005260 BTC | 0.00005065 BTC | 11.47 K | ניטראלי |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.534 USDT | −2.94% | 237.33 K | +7.15% | 3.678 USDT | 3.534 USDT | 36.59 K | מכירה |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.54060000 USDT | −2.39% | 210.68 K | +23.30% | 3.66570000 USDT | 3.54060000 USDT | 20.99 K | מכירה |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.506 USD | −3.28% | 206.83 K | +125.39% | 3.669 USD | 3.506 USD | 21.64 K | מכירה |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153.2 TRY | −2.85% | 204.76 K | +5.01% | 160.0 TRY | 153.0 TRY | 29.47 K | מכירה |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5120 USDT | −2.12% | 204.3 K | −1.51% | 3.7320 USDT | 3.5110 USDT | 48.54 K | מכירה |
| UNIUSDUniswap / USD |  Crypto.com | 3.5216 USD | −2.96% | 178.44 K | −1.96% | 3.6677 USD | 3.5216 USD | 9.83 K | מכירה |
 UNIGBPUniswap / British Pound | Coinbase | 2.58 GBP | −3.01% | 175.4 K | −8.94% | 2.68 GBP | 2.58 GBP | 15.44 K | מכירה |
| UNIUSDUNI / Dollar | Bitfinex | 3.51240000 USD | −3.21% | 173.21 K | +42.24% | 3.67480000 USD | 3.51210000 USD | 23.4 K | מכירה |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000506 BTC | −2.69% | 169.31 K | +45.81% | 0.0000526 BTC | 0.0000505 BTC | 23.4 K | מכירה |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5104 USDT | −3.28% | 167.4 K | +2.43% | 3.6702 USDT | 3.5104 USDT | 13.74 K | מכירה |
| UNIEURUniswap / Euro | WhiteBIT | 2.9623 EUR | −3.04% | 148.45 K | −7.42% | 3.0882 EUR | 2.9623 EUR | 12.46 K | מכירה |
 UNITHBUniswap |  Bitkub | 109.48 THB | −2.84% | 141.11 K | +212.35% | 115.76 THB | 109.40 THB | 25.54 K | מכירה |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.507 USD | −3.23% | 138.9 K | −5.10% | 3.670 USD | 3.504 USD | 18.6 K | מכירה |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.512 USDC | −3.12% | 112.98 K | −25.17% | 3.676 USDC | 3.510 USDC | 12.84 K | מכירה |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.516 USDC | −3.06% | 107.71 K | −46.79% | 3.674 USDC | 3.513 USDC | 8.19 K | מכירה |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5066 USDC | −3.66% | 88.14 K | −51.01% | 3.6348 USDC | 3.5066 USDC | 1.29 K | מכירה |
| UNIEURUniswap / Euro | Coinbase | 2.96 EUR | −3.27% | 81.94 K | −51.39% | 3.10 EUR | 2.96 EUR | 12.05 K | מכירה |
| UNIETHUNI / Ethereum | Binance | 0.001741 ETH | +0.12% | 67.28 K | −13.13% | 0.001767 ETH | 0.001726 ETH | 6.26 K | קניה |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005103 BTC | −1.22% | 64.2 K | +47.00% | 0.00005240 BTC | 0.00005058 BTC | 4.49 K | מכירה |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.520700 USD | −2.36% | 59.3 K | +25.90% | 3.667600 USD | 3.520700 USD | 1.53 K | מכירה |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.520700 USD | −2.36% | 59.3 K | +25.90% | 3.667600 USD | 3.520700 USD | 1.53 K | מכירה |
| UNIUSDCUNIU / SDC | Gemini | 3.520700 USDC | −2.36% | 59.29 K | +25.92% | 3.667600 USDC | 3.520700 USDC | 1.53 K | מכירה |
| UNIEURUniswap / Euro | Bitstamp | 2.96771 EUR | −2.82% | 49.85 K | −56.61% | 3.09308 EUR | 2.96771 EUR | 8.16 K | מכירה |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.512 USDC | −3.01% | 44.99 K | −23.00% | 3.658 USDC | 3.511 USDC | 5.57 K | מכירה |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000511 BTC | −0.97% | 23.99 K | +239.02% | 0.0000520 BTC | 0.0000507 BTC | 644 | ניטראלי |
| UNIUSTUNI / UST | Bitfinex | 3.51770000 USDT | −2.53% | 19.09 K | −49.41% | 3.67440000 USDT | 3.51770000 USDT | 1.84 K | מכירה |
| UNIUSDTUNI / TetherUS | Binance.US | 3.517 USDT | −2.31% | 12.9 K | +74.24% | 3.641 USDT | 3.517 USDT | 159 | מכירה |
| UNIUSDUniswap/USD | OKX | 3.513 USD | −2.61% | 11.2 K | +2.52% | 3.669 USD | 3.513 USD | 1.87 K | מכירה |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.506 USD | −3.26% | 6.45 K | +13.57% | 3.665 USD | 3.504 USD | 3.91 K | מכירה |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.584 USDC | −0.67% | 4.74 K | −46.35% | 3.622 USDC | 3.559 USDC | 324 | מכירה |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005090 BTC | −2.02% | 3.34 K | −11.88% | 0.00005269 BTC | 0.00005090 BTC | 513 | ניטראלי |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5090 USDC | −3.20% | 3.33 K | −41.63% | 3.6755 USDC | 3.5090 USDC | 516 | מכירה |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | מכירה |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | ניטראלי |