UNIU / SDC
אין עיסקאות
בורסות
קבל את שיעורי UNIU / SDC בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.415 USDT | −5.82% | 102.67 M | −0.87% | 3.675 USDT | 3.389 USDT | 24.39 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.415 USDT | −5.85% | 39.36 M | −12.20% | 3.675 USDT | 3.388 USDT | 33.06 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.413 USDT | −5.87% | 34.71 M | +16.99% | 3.674 USDT | 3.389 USDT | 8.17 M | מכירה |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.414 USDT | −5.85% | 34.59 M | +16.89% | 3.674 USDT | 3.389 USDT | 8.15 M | מכירה |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.415 USDT | −5.85% | 29.92 M | −6.20% | 3.675 USDT | 3.402 USDT | 6.9 M | מכירה |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.4150 USDT | −5.93% | 24.98 M | +6.29% | 3.6801 USDT | 3.4030 USDT | 5.56 M | מכירה |
| UNIUSDTUNI / TetherUS | Binance | 3.417 USDT | −5.82% | 21.73 M | −23.50% | 3.678 USDT | 3.399 USDT | 4.78 M | מכירה |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.414 USDT | −5.85% | 18.53 M | −4.49% | 3.675 USDT | 3.404 USDT | 4.26 M | מכירה |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.412 USDT | −5.93% | 15.12 M | +14.83% | 3.673 USDT | 3.387 USDT | 3.31 M | מכירה |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.4198 USDT | −5.72% | 10.72 M | +36.80% | 3.6748 USDT | 3.4027 USDT | 2.5 M | מכירה |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.413 USDT | −5.90% | 10.27 M | −1.75% | 3.674 USDT | 3.398 USDT | 2.36 M | מכירה |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.415 USDT | −5.85% | 10.04 M | −19.52% | 3.675 USDT | 3.400 USDT | 2.2 M | מכירה |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.4170 USDT | −5.83% | 8.93 M | −16.18% | 3.6770 USDT | 3.4084 USDT | 2.07 M | מכירה |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.416 USDT | −5.77% | 8.02 M | −22.94% | 3.674 USDT | 3.398 USDT | 1.89 M | מכירה |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.413 USDC | −5.87% | 6.46 M | −0.36% | 3.675 USDC | 3.399 USDC | 1.43 M | מכירה |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.4171 USDT | −5.82% | 6 M | −10.76% | 3.6772 USDT | 3.3833 USDT | 1.26 M | מכירה |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.416 USDT | −5.74% | 5.91 M | −0.54% | 3.675 USDT | 3.401 USDT | 1.4 M | מכירה |
| UNIUSDTUniswap/USDT | OKX | 3.417 USDT | −5.82% | 5.35 M | −29.62% | 3.677 USDT | 3.396 USDT | 1.25 M | מכירה |
 UNIKRWUniswap / KRW |  UpBit | 5,065.0 KRW | −5.06% | 5.21 M | −11.22% | 5,420.0 KRW | 5,040.0 KRW | 1.24 M | מכירה |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.418 USDT | −2.62% | 4.73 M | +27.13% | 3.509 USDT | 3.403 USDT | 195.42 K | מכירה |
| UNIUSDCUniswap / USDC |  Coinbase | 3.417 USDC | −5.74% | 4.54 M | −53.93% | 3.674 USDC | 3.398 USDC | 970.33 K | מכירה |
 UNIUSDUniswap / US Dollar | Coinbase | 3.415 USD | −5.79% | 4.54 M | −54.12% | 3.674 USD | 3.398 USD | 970.35 K | מכירה |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.414 USDT | −5.85% | 3.81 M | +5.41% | 3.675 USDT | 3.404 USDT | 875.58 K | מכירה |
| UNIUSDTUniswap/Tether |  Gate | 3.416 USDT | −5.95% | 3.38 M | −12.21% | 3.675 USDT | 3.397 USDT | 763.38 K | מכירה |
| UNIUSDTUniswap / Tether |  KuCoin | 3.4182 USDT | −5.81% | 3.17 M | −0.44% | 3.6758 USDT | 3.3995 USDT | 710.78 K | מכירה |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.418 USDT | −5.79% | 3.1 M | −39.11% | 3.677 USDT | 3.398 USDT | 707.27 K | מכירה |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.410 USDC | −5.85% | 2.81 M | −18.29% | 3.669 USDC | 3.384 USDC | 622.7 K | מכירה |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4156 USDT | −5.77% | 2.8 M | +0.07% | 3.6760 USDT | 3.4043 USDT | 533.18 K | מכירה |
| UNIUSDCUNISWAP / USDC | MEXC | 3.415 USDC | −5.85% | 2.5 M | −19.16% | 3.676 USDC | 3.398 USDC | 549.66 K | מכירה |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,055.0000 KRW | −5.43% | 2.37 M | −36.09% | 5,410.0000 KRW | 5,030.0000 KRW | 561.19 K | מכירה |
| UNIUSDTUniswap / Tether USD |  HTX | 3.4145 USDT | −2.70% | 2.07 M | −38.28% | 3.5078 USDT | 3.3994 USDT | 97.03 K | מכירה חזקה |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.417 USDT | −5.79% | 1.94 M | −24.80% | 3.676 USDT | 3.402 USDT | 447.9 K | מכירה |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.415 USDT | −5.79% | 1.79 M | −10.46% | 3.675 USDT | 3.387 USDT | 397.99 K | מכירה |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.416 USDT | −5.82% | 1.56 M | −29.52% | 3.676 USDT | 3.403 USDT | 348.61 K | מכירה |
| UNIUSDCUNI / USD Coin | Binance | 3.417 USDC | −5.84% | 1.46 M | −17.95% | 3.675 USDC | 3.397 USDC | 320.99 K | מכירה |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.418 USDT | −5.84% | 1.4 M | +20.90% | 3.676 USDT | 3.407 USDT | 333.3 K | מכירה |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.417 USDT | −5.82% | 1.36 M | −24.28% | 3.677 USDT | 3.402 USDT | 303.66 K | מכירה |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.409 USD | −5.93% | 1.09 M | −15.90% | 3.670 USD | 3.386 USD | 946.75 K | מכירה |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.411 USD | −5.85% | 1.07 M | −16.49% | 3.669 USD | 3.397 USD | 921.33 K | מכירה |
 UNIEURUniswap / Euro |  Bitvavo | 2.8808 EUR | −5.71% | 1.06 M | −14.68% | 3.0974 EUR | 2.8650 EUR | 231.28 K | מכירה |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.414 USDC | −5.85% | 1.02 M | −30.23% | 3.670 USDC | 3.399 USDC | 235.72 K | מכירה |
 UNIETHUNISWAP / ETH | MEXC | 0.001744 ETH | +0.35% | 1.01 M | −10.29% | 0.001768 ETH | 0.001725 ETH | 222.31 K | קניה |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.413 USDT | −6.08% | 850.07 K | −14.01% | 3.683 USDT | 3.404 USDT | 197.9 K | מכירה |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.416 USD | −5.77% | 847.66 K | −15.74% | 3.674 USD | 3.401 USD | 161.82 K | מכירה |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.415 USDT | −5.85% | 688.29 K | +27.88% | 3.674 USDT | 3.398 USDT | 581.98 K | מכירה |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.415 USDT | −5.82% | 609.31 K | +27.04% | 3.675 USDT | 3.400 USDT | 103.44 K | מכירה |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.4184 USDT | −5.76% | 543.53 K | −55.87% | 3.6764 USDT | 3.4000 USDT | 121.05 K | מכירה |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.410 USDC | −5.85% | 501.47 K | −5.96% | 3.668 USDC | 3.397 USDC | 110.87 K | מכירה |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.41685 USD | −5.89% | 453.15 K | −79.70% | 3.67035 USD | 3.40029 USD | 101.43 K | מכירה |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.4157 USDC | −5.98% | 420.35 K | −37.38% | 3.6670 USDC | 3.3998 USDC | 72.29 K | מכירה |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.18857 USDT | −26.55% | 411.63 K | −31.45% | 0.27208 USDT | 0.18403 USDT | 1.5 M | קניה |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.06844 USDT | +33.80% | 394.79 K | −34.14% | 0.07000 USDT | 0.04790 USDT | 5.47 M | מכירה |
 UNITRYUNI / Turkish Lira | Binance | 148.9 TRY | −5.76% | 389.92 K | −46.73% | 159.9 TRY | 148.3 TRY | 77.55 K | מכירה |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.419 USDC | −5.53% | 388.05 K | +2.78% | 3.635 USDC | 3.402 USDC | 61.38 K | מכירה |
 UNIBTCUNI / Bitcoin | Binance | 0.0000499 BTC | −4.04% | 382.31 K | +8.65% | 0.0000526 BTC | 0.0000496 BTC | 94.6 K | מכירה |
| UNIUSDTUNISWAP / USDT | KCEX | 3.417 USDT | −5.84% | 375.1 K | −4.77% | 3.677 USDT | 3.408 USDT | 83.25 K | מכירה |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.409 USDC | −5.88% | 372.93 K | −14.39% | 3.669 USDC | 3.400 USDC | 84.65 K | מכירה |
| UNIUSDUNI / US Dollar | Binance | 3.4138436 USD | −5.92% | 368.86 K | +12.29% | 3.6739974 USD | 3.4016300 USD | 94.6 K | מכירה |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.10408 USDT | +19.04% | 354.57 K | −23.29% | 0.10602 USDT | 0.08462 USDT | 3.17 M | מכירה |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.416 USDC | −2.57% | 344.39 K | +16.12% | 3.508 USDC | 3.401 USDC | 13.16 K | מכירה חזקה |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05496 USDT | −16.66% | 325.8 K | −26.51% | 0.06867 USDT | 0.05385 USDT | 4.24 M | מכירה |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017440 ETH | +0.30% | 297.23 K | +12.66% | 0.0017676 ETH | 0.0017253 ETH | 68.41 K | קניה |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.411 USDC | −5.96% | 294.08 K | −21.35% | 3.670 USDC | 3.394 USDC | 62.75 K | מכירה |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.411 USDC | −5.77% | 270.22 K | −34.89% | 3.671 USDC | 3.398 USDC | 254.31 K | מכירה |
| UNIEURUniswap / Euro | Kraken | 2.882 EUR | −5.85% | 253.2 K | −55.62% | 3.091 EUR | 2.868 EUR | 52.26 K | מכירה |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.408 USDT | −6.40% | 244.49 K | +1.88% | 3.678 USDT | 3.403 USDT | 55.48 K | מכירה |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.41450000 USDT | −5.87% | 209.34 K | +43.72% | 3.66570000 USDT | 3.40270000 USDT | 37.65 K | מכירה |
| UNITRYUniswap / Turkish lira | WhiteBIT | 149.4 TRY | −5.26% | 175.24 K | +1.86% | 160.0 TRY | 148.8 TRY | 43.27 K | מכירה |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.4170 USDT | −2.62% | 174.05 K | −13.11% | 3.5090 USDT | 3.4010 USDT | 6.17 K | מכירה חזקה |
| UNIUSDUNI / Dollar | Bitfinex | 3.41990000 USD | −5.76% | 161.46 K | +33.93% | 3.67480000 USD | 3.40720000 USD | 35.91 K | מכירה |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000499 BTC | −4.04% | 158.52 K | +36.45% | 0.0000526 BTC | 0.0000497 BTC | 35.91 K | מכירה |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.412 USD | −5.85% | 146 K | +23.21% | 3.670 USD | 3.395 USD | 31.21 K | מכירה |
 UNIGBPUniswap / British Pound | Coinbase | 2.50 GBP | −6.02% | 121.75 K | −39.13% | 2.68 GBP | 2.50 GBP | 24.48 K | מכירה |
| UNIEURUniswap / Euro | WhiteBIT | 2.8767 EUR | −5.85% | 105.5 K | −44.74% | 3.0882 EUR | 2.8721 EUR | 22.63 K | מכירה |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004986 BTC | −4.26% | 105.36 K | −61.83% | 0.00005260 BTC | 0.00004982 BTC | 28.01 K | מכירה |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.4206 USDT | −5.76% | 102.62 K | −55.31% | 3.6702 USDT | 3.4025 USDT | 21.52 K | מכירה |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.418 USDC | −5.71% | 100.14 K | −19.20% | 3.676 USDC | 3.407 USDC | 22.03 K | מכירה |
| UNIUSDUniswap / USD | Crypto.com | 3.4201 USD | −5.76% | 99.21 K | −59.50% | 3.6677 USD | 3.3938 USD | 16.73 K | מכירה |
 UNITHBUniswap |  Bitkub | 106.27 THB | −2.30% | 94.34 K | +3.88% | 108.90 THB | 106.25 THB | 1.2 K | מכירה חזקה |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.413 USDC | −5.90% | 91.82 K | −53.78% | 3.674 USDC | 3.404 USDC | 16.41 K | מכירה |
| UNIEURUniswap / Euro | Coinbase | 2.88 EUR | −5.88% | 85.33 K | −27.04% | 3.10 EUR | 2.87 EUR | 21.21 K | מכירה |
| UNIEURUniswap / Euro | Bitstamp | 2.88379 EUR | −5.56% | 69.38 K | +8.00% | 3.09308 EUR | 2.86901 EUR | 16.32 K | מכירה |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.411 USD | −5.90% | 62.23 K | −71.10% | 3.669 USD | 3.390 USD | 43.81 K | מכירה |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.414 USDC | −5.72% | 55.14 K | +14.87% | 3.658 USDC | 3.397 USDC | 13.34 K | מכירה |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.402100 USD | −5.65% | 54.18 K | +30.31% | 3.667600 USD | 3.402100 USD | 2.33 K | מכירה |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.402100 USD | −5.65% | 54.18 K | +30.31% | 3.667600 USD | 3.402100 USD | 2.33 K | מכירה |
| UNIUSDCUNIU / SDC | Gemini | 3.402100 USDC | −5.65% | 54.18 K | +30.32% | 3.667600 USDC | 3.402100 USDC | 2.33 K | מכירה |
| UNIETHUNI / Ethereum | Binance | 0.001743 ETH | +0.23% | 42.03 K | −49.20% | 0.001767 ETH | 0.001726 ETH | 8.76 K | קניה |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004995 BTC | −3.31% | 35.75 K | −43.58% | 0.00005240 BTC | 0.00004969 BTC | 7.39 K | מכירה |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.4198 USDC | −6.04% | 31.29 K | −76.08% | 3.6348 USDC | 3.4115 USDC | 3.03 K | מכירה |
| UNIUSDTUNI / TetherUS | Binance.US | 3.400 USDT | −5.56% | 20.19 K | +267.88% | 3.641 USDT | 3.400 USDT | 2.99 K | מכירה |
| UNIUSTUNI / UST | Bitfinex | 3.41680000 USDT | −5.33% | 13.73 K | −60.07% | 3.67440000 USDT | 3.40800000 USDT | 2.87 K | מכירה |
| UNIUSDUniswap/USD | OKX | 3.413 USD | −5.38% | 9.47 K | −1.64% | 3.669 USD | 3.400 USD | 2.53 K | מכירה |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.491000 USDC | −0.71% | 7.29 K | +237.33% | 3.638000 USDC | 3.491000 USDC | 2.08 K | מכירה |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.409 USD | −5.93% | 6.52 K | +33.55% | 3.665 USD | 3.398 USD | 5.62 K | מכירה |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.415 USDC | −5.35% | 3.68 K | −43.90% | 3.622 USDC | 3.408 USDC | 757 | מכירה |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005005 BTC | −3.66% | 3.22 K | −16.76% | 0.00005269 BTC | 0.00005001 BTC | 727 | מכירה |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.4181 USDC | −5.71% | 3.2 K | −39.84% | 3.6755 USDC | 3.4083 USDC | 720 | מכירה |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000497 BTC | −3.68% | 2.85 K | −88.17% | 0.0000520 BTC | 0.0000497 BTC | 736 | מכירה חזקה |
| UNIUSDUNI / USD | Binance.US | 3.577 USD | −2.27% | 2.75 K | +63.58% | 3.650 USD | 3.380 USD | 340 | מכירה |