סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 7.743 USDT | −2.38% | 72.138 M | −32.04% | 7.945 USDT | 7.524 USDT | 8.896 M | מכירה |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 7.747 USDT | −2.37% | 24.991 M | −30.03% | 7.947 USDT | 7.527 USDT | 23.84 M | מכירה |
UNIUSDT.PUNI-USDT PERPETUAL SWAP CONTRACT | — | 7.746 USDT | −2.31% | 22.461 M | −35.45% | 7.946 USDT | 7.529 USDT | 21.48 M | מכירה |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 7.746 USDT | −2.26% | 9.578 M | −32.07% | 7.941 USDT | 7.522 USDT | 1.201 M | מכירה |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 7.743 USDT | −2.35% | 5 M | −23.38% | 7.941 USDT | 7.522 USDT | 627.116 K | מכירה |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7450 USDT | −2.34% | 2.238 M | −35.30% | 7.9440 USDT | 7.5314 USDT | 281.818 K | מכירה |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 7.7455 USDT | −2.44% | 1.922 M | −40.76% | 7.9421 USDT | 7.5160 USDT | 243.918 K | מכירה |
UNIUSDT.PUNI USDT PERPETUAL | — | 7.748 USDT | −2.30% | 1.504 M | −22.25% | 7.940 USDT | 7.533 USDT | 183.819 K | מכירה |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 7.748 USDT | −2.27% | 0 | — | 7.945 USDT | 7.527 USDT | 2.916 M | מכירה |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 7.745 USDT | −2.35% | — | — | 7.945 USDT | 7.527 USDT | 5.758 M | מכירה |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 7.742 USDT | −2.27% | — | — | 7.942 USDT | 7.521 USDT | 2.164 M | מכירה |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 7.748 USDT | −2.33% | — | — | 7.946 USDT | 7.535 USDT | 372.425 K | מכירה |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 7.7450 USDT | +2.00% | — | — | 7.7878 USDT | 7.5709 USDT | 9.842 K | מכירה |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.7470 USDT | −2.31% | — | — | 7.9400 USDT | 7.5380 USDT | 28.216 K | מכירה |