סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
7.6921 USDT | +0.84% | 18.972 M | −8.09% | 7.7196 USDT | 7.6119 USDT | 811.11 K | מכירה | ||
7.6819 USDT | +0.08% | 15.76 M | −47.37% | 7.6834 USDT | 7.6606 USDT | 15.921 K | מכירה | ||
7.6814 USDT | +0.08% | 8.46 M | −22.46% | 7.6875 USDT | 7.6609 USDT | 15.268 K | מכירה | ||
7.682 USDT | +0.07% | 7.669 M | −42.85% | 7.684 USDT | 7.659 USDT | 8.237 K | מכירה | ||
7.678 USDT | +0.03% | 3.244 M | −28.83% | 7.680 USDT | 7.662 USDT | 3.003 K | מכירה | ||
7.680 USDT | +0.01% | 2.17 M | −30.43% | 7.687 USDT | 7.660 USDT | 3.775 K | מכירה | ||
7.6626 USDT | −0.17% | 1.091 M | −53.22% | 7.6772 USDT | 7.6626 USDT | 707 | מכירה | ||
7.680 USDT | +0.05% | 924.816 K | −64.68% | 7.681 USDT | 7.663 USDT | 726 | מכירה | ||
7.676 USDT | +0.03% | 555.045 K | −30.02% | 7.684 USDT | 7.659 USDT | 656 | מכירה | ||
7.6807 USDT | +0.06% | 480.135 K | −16.64% | 7.6835 USDT | 7.6622 USDT | 761 | מכירה | ||
7.68038 USDT | +0.07% | 442.599 K | −27.89% | 7.68314 USDT | 7.66249 USDT | 682 | מכירה | ||
7.6680 USDT | −0.16% | 434.882 K | −45.13% | 7.6728 USDT | 7.6591 USDT | 229 | מכירה | ||
7.645 USDT | −0.79% | 268.391 K | −4.94% | 7.706 USDT | 7.645 USDT | 546 | מכירה | ||
7.6917 USDT | +0.20% | 123.385 K | −20.91% | 7.6917 USDT | 7.6647 USDT | 25 | מכירה | ||
7.6805 USDT | +0.08% | 106.512 K | −71.18% | 7.6831 USDT | 7.6600 USDT | 6 | מכירה | ||
7.682 USDT | +0.09% | 71.626 K | −70.63% | 7.682 USDT | 7.663 USDT | 55 | מכירה | ||
7.6800 USDT | +0.81% | 62.249 K | −44.24% | 7.7050 USDT | 7.6010 USDT | 1.071 K | מכירה | ||
7.667 USDT | +0.33% | 9.192 K | −55.82% | 7.667 USDT | 7.667 USDT | 30 | מכירה | ||
7.6771 USDT | +0.02% | 0 | — | 7.6802 USDT | 7.6618 USDT | 335 | מכירה | ||
7.6790 USDT | +0.04% | — | — | 7.6800 USDT | 7.6620 USDT | 3.001 K | מכירה |