סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUNI / TetherUS | BINANCE | 9.261 USDT | −0.28% | 16.172 M | +121.50% | 9.527 USDT | 9.174 USDT | 1.233 M | מכירה |
UNIUSDTUniswap / Tether USD | HTX | 9.2626 USDT | +0.92% | 12.898 M | +18.99% | 9.5336 USDT | 9.1100 USDT | 1.246 M | מכירה |
UNIUSDTUniswap / Tether US | WHITEBIT | 9.2699 USDT | −0.21% | 8.22 M | +168.46% | 9.5285 USDT | 9.1731 USDT | 677.861 K | מכירה |
UNIUSDTUniswap / Tether USD | POLONIEX | 9.2640 USDT | −0.12% | 7.576 M | +51.93% | 9.5131 USDT | 9.1624 USDT | 458.69 K | מכירה |
UNIUSDTUniswap/Tether | OKX | 9.275 USDT | −0.17% | 3.749 M | +81.32% | 9.528 USDT | 9.173 USDT | 273.755 K | מכירה |
UNIUSDTUNIUSDT SPOT | BYBIT | 9.2711 USDT | −0.30% | 2.667 M | +43.88% | 9.5260 USDT | 9.1728 USDT | 170.22 K | מכירה |
UNIUSDTUNISWAP/USD TETHER | — | 9.275 USDT | −0.18% | 2.291 M | +39.90% | 9.527 USDT | 9.178 USDT | 152.924 K | מכירה |
UNIUSDTUniswap/Tether | GATEIO | 9.264 USDT | −0.33% | 1.979 M | +111.62% | 9.523 USDT | 9.174 USDT | 128.428 K | מכירה |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 9.267 USDT | −0.26% | 962.609 K | +88.08% | 9.525 USDT | 9.172 USDT | 68.332 K | מכירה |
UNIUSDTUniswap / Tether | KUCOIN | 9.2717 USDT | −0.26% | 939.457 K | +19.20% | 9.5250 USDT | 9.1737 USDT | 62.607 K | מכירה |
UNIUSDTUNIUSDT SPOT | BITGET | 9.2718 USDT | −0.16% | 734.565 K | +42.31% | 9.5270 USDT | 9.1809 USDT | 47.745 K | מכירה |
UNIUSDTUniswap / USD Tether | — | 9.247 USDT | −0.14% | 287.056 K | −1.53% | 9.538 USDT | 9.146 USDT | 17.581 K | מכירה |
UNIUSDTUniswap / Tether | HITBTC | 9.26851 USDT | −0.19% | 277.235 K | −13.19% | 9.52499 USDT | 9.17611 USDT | 17.628 K | מכירה |
UNIUSDTUniswap / Tether | — | 9.2696 USDT | −0.21% | 241.313 K | +65.73% | 9.5189 USDT | 9.1809 USDT | 19.173 K | מכירה |
UNIUSDTUNISWAP / USDT | MEXC | 9.271 USDT | −0.17% | 155.07 K | +164.74% | 9.518 USDT | 9.188 USDT | 8.851 K | מכירה |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 9.2760 USDT | +1.17% | 144.678 K | +220.81% | 9.5270 USDT | 9.1030 USDT | 13.545 K | מכירה |
UNIUSDTUNISWAP / TETHER | COINEX | 9.2634 USDT | −0.06% | 33.387 K | +30.40% | 9.5372 USDT | 9.1919 USDT | 2.234 K | מכירה |
UNIUSDTUNI / TetherUS | BINANCEUS | 9.259 USDT | −0.84% | 12.94 K | +179.24% | 9.493 USDT | 9.206 USDT | 656 | מכירה |
UNIUSDTUNISWAP/TETHER USD | — | 9.2750 USDT | −0.21% | 0 | — | 9.5206 USDT | 9.1888 USDT | 12.249 K | מכירה |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 9.0225338594 USDT | −8.66% | — | — | 9.6310909474 USDT | 8.8335005017 USDT | 168 | מכירה |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 9.2750 USDT | −0.17% | — | — | 9.5272 USDT | 9.1749 USDT | 267.32 K | מכירה |