סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 9.4033 USDT | −0.31% | 15.108 M | −16.66% | 9.6483 USDT | 9.2560 USDT | 1.044 M | מכירה |
UNIUSDTUNI / TetherUS | BINANCE | 9.405 USDT | −1.06% | 14.913 M | −56.03% | 9.654 USDT | 9.384 USDT | 435.621 K | מכירה |
UNIUSDTUniswap / Tether USD | POLONIEX | 9.4053 USDT | −1.00% | 7.101 M | −42.80% | 9.6895 USDT | 9.3873 USDT | 276.29 K | מכירה |
UNIUSDTUniswap / Tether US | WHITEBIT | 9.4086 USDT | −1.05% | 5.559 M | −53.08% | 9.6554 USDT | 9.3865 USDT | 170.725 K | מכירה |
UNIUSDTUNIUSDT SPOT | BYBIT | 9.4018 USDT | −1.11% | 3.086 M | −54.68% | 9.6557 USDT | 9.3875 USDT | 93.837 K | מכירה |
UNIUSDTUniswap/Tether | OKX | 9.391 USDT | −1.17% | 3.067 M | −70.89% | 9.655 USDT | 9.388 USDT | 89.692 K | מכירה |
UNIUSDTUNISWAP/USD TETHER | — | 9.407 USDT | −0.98% | 2.446 M | −28.49% | 9.656 USDT | 9.392 USDT | 88.802 K | מכירה |
UNIUSDTUniswap/Tether | GATEIO | 9.401 USDT | −1.07% | 1.894 M | −61.57% | 9.656 USDT | 9.388 USDT | 62.17 K | מכירה |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 9.405 USDT | −1.06% | 1.013 M | −44.95% | 9.654 USDT | 9.388 USDT | 31.141 K | מכירה |
UNIUSDTUniswap / Tether | KUCOIN | 9.4099 USDT | −0.98% | 1.006 M | −63.87% | 9.6515 USDT | 9.3915 USDT | 21.511 K | מכירה |
UNIUSDTUniswap / Tether | HITBTC | 9.40652 USDT | −1.00% | 596.103 K | −39.09% | 9.65192 USDT | 9.39446 USDT | 19.029 K | מכירה |
UNIUSDTUNIUSDT SPOT | BITGET | 9.4058 USDT | −1.04% | 530.387 K | −27.56% | 9.6540 USDT | 9.3870 USDT | 26.832 K | מכירה |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 9.4060 USDT | −0.32% | 133.921 K | −57.33% | 9.6540 USDT | 9.2490 USDT | 7.66 K | מכירה |
UNIUSDTUNISWAP / USDT | MEXC | 9.406 USDT | −1.03% | 129.037 K | −49.55% | 9.651 USDT | 9.391 USDT | 1.386 K | מכירה |
UNIUSDTUNI / TetherUS | BINANCEUS | 9.409 USDT | −1.60% | 84.891 K | −11.80% | 9.644 USDT | 9.409 USDT | 371 | מכירה |
UNIUSDTUNISWAP / TETHER | COINEX | 9.4223 USDT | −0.56% | 28.664 K | −52.55% | 9.6406 USDT | 9.4133 USDT | 1.046 K | מכירה |
UNIUSDTUNISWAP/TETHER USD | — | 9.3910 USDT | −1.15% | 0 | — | 9.6532 USDT | 9.3909 USDT | 6.481 K | מכירה |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 9.3917 USDT | −1.15% | — | — | 9.6530 USDT | 9.3899 USDT | 88.955 K | מכירה |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 9.0808709242 USDT | −8.07% | — | — | 9.6310909474 USDT | 9.0808709242 USDT | 79 | מכירה |