סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036580 USDT | +1.91% | 25.13 M | −14.69% | 0.036919 USDT | 0.035364 USDT | 477.221 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCE | 0.03661 USDT | +1.89% | 9.643 M | −2.21% | 0.03692 USDT | 0.03540 USDT | 178.383 M | מכירה |
VETKRWVeChain / KRW | UPBIT | 51.300 KRW | +1.56% | 2.739 M | −18.47% | 51.690 KRW | 49.860 KRW | 50.781 M | מכירה |
VETUSDVeChain / United States Dollar | COINBASE | 0.03660 USD | +1.89% | 1.371 M | +22.77% | 0.03688 USD | 0.03540 USD | 22.158 M | מכירה |
VETUSDTVechain / Tether | KUCOIN | 0.03656 USDT | +1.75% | 562.369 K | +8.77% | 0.03690 USDT | 0.03540 USDT | 12.425 M | מכירה |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000058 BTC | +1.75% | 324.213 K | −9.74% | 0.00000058 BTC | 0.00000056 BTC | 6.058 M | מכירה |
VETUSDTVechain / Tether USD | HTX | 0.036562 USDT | −0.25% | 318.03 K | +17.57% | 0.036903 USDT | 0.035412 USDT | 8.67 M | מכירה |
VETUSDVeChain / US Dollar | BINANCE | 0.03704550 USD | +2.79% | 313.916 K | −11.85% | 0.03732886 USD | 0.03542622 USD | 6.058 M | מכירה |
VETUSDTVeChain / Tether | HITBTC | 0.03661533 USDT | +1.92% | 278.736 K | +5.57% | 0.03691814 USDT | 0.03542588 USDT | 5.133 M | מכירה |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036629 USDT | +1.89% | 229.118 K | +9.68% | 0.036930 USDT | 0.035397 USDT | 4.643 M | מכירה |
VETUSDTVeChain / USDT | MEXC | 0.03657 USDT | +1.78% | 131.993 K | −26.12% | 0.03691 USDT | 0.03543 USDT | 2.043 M | מכירה |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1830 TRY | +1.61% | 126.158 K | −14.31% | 1.1923 TRY | 1.1486 TRY | 2.253 M | מכירה |
VETEURVeChain / Euro | BINANCE | 0.03393 EUR | +1.59% | 112.001 K | +3.60% | 0.03424 EUR | 0.03293 EUR | 2.557 M | מכירה |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000616 BNB | +0.82% | 108.671 K | +36.24% | 0.0000619 BNB | 0.0000606 BNB | 2.407 M | מכירה |
VETETHVeChain / Ethereum | BINANCE | 0.00001189 ETH | +1.19% | 88.32 K | +200.69% | 0.00001191 ETH | 0.00001161 ETH | 2.367 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03662 USDT | +1.92% | 74.73 K | +28.10% | 0.03687 USDT | 0.03542 USDT | 626.008 K | מכירה |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000058 BTC | +1.75% | 61.907 K | −70.65% | 0.00000058 BTC | 0.00000056 BTC | 1.471 M | מכירה |
VETUSDTVECHAIN / TETHER | COINEX | 0.036557 USDT | +1.72% | 23.46 K | −19.45% | 0.036877 USDT | 0.035515 USDT | 480.112 K | מכירה |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000573 BTC | +0.70% | 22.584 K | +12.91% | 0.000000574 BTC | 0.000000560 BTC | 450.164 K | מכירה |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005722 BTC | +0.58% | 19.807 K | −66.40% | 0.0000005746 BTC | 0.0000005606 BTC | 347.99 K | מכירה |
VETUSDVeChain / US Dollar | HITBTC | 0.0364711983 USD | +1.42% | 19.138 K | −66.81% | 0.0368926722 USD | 0.0354377826 USD | 347.99 K | מכירה |
VETETHVechain / Ethereum | KUCOIN | 0.00001188 ETH | +1.28% | 18.757 K | +88.92% | 0.00001192 ETH | 0.00001160 ETH | 372.22 K | מכירה |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | מכירה |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036779 USDC | +2.24% | 3.382 K | −1.91% | 0.036887 USDC | 0.035537 USDC | 61.888 K | מכירה |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005734 BTC | +1.33% | 3.328 K | −4.25% | 0.0000005807 BTC | 0.0000005592 BTC | 59.056 K | מכירה |
VETUSDCVeChain / USD Coin | HITBTC | 0.036636 USDC | +1.72% | 11 | +33.54% | 0.036787 USDC | 0.035542 USDC | 200 | מכירה |
VETETHVeChain / Ethereum | HITBTC | 0.0000118793 ETH | +0.54% | 4 | −75.55% | 0.0000118793 ETH | 0.0000116232 ETH | 110 | מכירה |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003520 KCS | +4.39% | 0 | — | 0.003533 KCS | 0.003351 KCS | 85.084 K | מכירה |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03662 USDT | +1.92% | — | — | 0.03687 USDT | 0.03541 USDT | 1.463 M | מכירה |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006151 WBNB | +0.29% | — | — | 0.00006161 WBNB | 0.00006100 WBNB | 3.407 K | מכירה |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03602 BUSD | −0.69% | — | — | 0.03656 BUSD | 0.03602 BUSD | 19 | מכירה |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03658 USD | +1.11% | — | — | 0.03659 USD | 0.03600 USD | 124 | מכירה |