סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035045 USDT | −0.06% | 24.466 M | −20.55% | 0.035758 USDT | 0.034856 USDT | 212.082 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCE | 0.03506 USDT | −0.11% | 7.638 M | −35.24% | 0.03579 USDT | 0.03490 USDT | 54.627 M | מכירה |
VETKRWVeChain / KRW | UPBIT | 49.640 KRW | +0.79% | 3.213 M | −41.48% | 50.540 KRW | 49.110 KRW | 35.089 M | ניטראלי |
VETUSDVeChain / United States Dollar | COINBASE | 0.03507 USD | −0.11% | 1.228 M | −51.73% | 0.03579 USD | 0.03491 USD | 9.094 M | מכירה |
VETUSDTVechain / Tether | KUCOIN | 0.03509 USDT | −0.06% | 489.687 K | −66.02% | 0.03576 USDT | 0.03492 USDT | 2.63 M | מכירה |
VETUSDTVechain / Tether USD | HTX | 0.035099 USDT | −0.28% | 293.902 K | −21.13% | 0.035789 USDT | 0.034858 USDT | 5.653 M | מכירה |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035073 USDT | −0.05% | 207.494 K | −37.66% | 0.035784 USDT | 0.034892 USDT | 1.939 M | מכירה |
VETUSDTVeChain / Tether | HITBTC | 0.03506284 USDT | −0.17% | 196.412 K | −52.04% | 0.03575582 USDT | 0.03491350 USDT | 1.255 M | מכירה |
VETUSDTVeChain / USDT | MEXC | 0.03505 USDT | −0.17% | 193.498 K | −24.03% | 0.03576 USDT | 0.03491 USDT | 3.009 M | מכירה |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000059 BTC | 0.00% | 191.631 K | −65.01% | 0.00000060 BTC | 0.00000059 BTC | 652.722 K | מכירה |
VETUSDVeChain / US Dollar | BINANCE | 0.03502311 USD | +0.30% | 161.532 K | −68.07% | 0.03591065 USD | 0.03477073 USD | 652.722 K | מכירה |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03517 USDT | +0.77% | 130.273 K | +7.89% | 0.03629 USDT | 0.03505 USDT | 1.482 M | מכירה |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1361 TRY | −0.53% | 94.879 K | −56.58% | 1.1575 TRY | 1.1350 TRY | 787.916 K | מכירה |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000620 BNB | −1.27% | 83.277 K | −26.66% | 0.0000631 BNB | 0.0000620 BNB | 770.928 K | מכירה |
VETEURVeChain / Euro | BINANCE | 0.03271 EUR | −0.46% | 67.828 K | −56.25% | 0.03332 EUR | 0.03271 EUR | 350.227 K | מכירה |
VETETHVeChain / Ethereum | BINANCE | 0.00001181 ETH | +0.43% | 48.956 K | +51.44% | 0.00001186 ETH | 0.00001175 ETH | 57.548 K | מכירה |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005911 BTC | −0.54% | 27.979 K | −62.90% | 0.0000005985 BTC | 0.0000005906 BTC | 80.21 K | מכירה |
VETUSDVeChain / US Dollar | HITBTC | 0.0350865020 USD | −0.19% | 27.736 K | −60.73% | 0.0356701052 USD | 0.0349668342 USD | 79.13 K | מכירה |
VETUSDTVECHAIN / TETHER | COINEX | 0.035162 USDT | +0.17% | 26.659 K | −15.29% | 0.035689 USDT | 0.034943 USDT | 153.241 K | מכירה |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000591 BTC | −0.67% | 5.827 K | −70.02% | 0.000000598 BTC | 0.000000591 BTC | 19.634 K | מכירה |
VETETHVechain / Ethereum | KUCOIN | 0.00001178 ETH | 0.00% | 4.326 K | −76.63% | 0.00001186 ETH | 0.00001174 ETH | 23.766 K | מכירה |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | מכירה |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005954 BTC | −0.87% | 3.305 K | +0.67% | 0.0000006012 BTC | 0.0000005880 BTC | 36.753 K | מכירה |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035120 USDC | −0.35% | 3.232 K | −5.49% | 0.035795 USDC | 0.034962 USDC | 34.905 K | מכירה |
VETETHVeChain / Ethereum | HITBTC | 0.0000117826 ETH | +0.25% | 2.779 K | −46.92% | 0.0000117826 ETH | 0.0000117826 ETH | 10 | מכירה |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 2.286 K | −99.43% | 0.00000060 BTC | 0.00000059 BTC | 3.788 K | מכירה |
VETUSDCVeChain / USD Coin | HITBTC | 0.035411 USDC | +0.22% | 7 | −80.00% | 0.035574 USDC | 0.035343 USDC | 60 | מכירה |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003559 KCS | −1.14% | 0 | — | 0.003633 KCS | 0.003559 KCS | 10.563 K | מכירה |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03522 BUSD | −0.06% | — | — | 0.03534 BUSD | 0.03522 BUSD | 2 | מכירה |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03529 USD | +0.17% | — | — | 0.03561 USD | 0.03523 USD | 44 | מכירה |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03505 USDT | −0.17% | — | — | 0.03575 USDT | 0.03494 USDT | 574.411 K | מכירה |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006227 WBNB | −0.71% | — | — | 0.00006291 WBNB | 0.00006227 WBNB | 1.245 K | מכירה |