סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035625 USDT | +1.57% | 18.066 M | −32.16% | 0.035642 USDT | 0.034232 USDT | 495.814 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCE | 0.03564 USDT | +1.54% | 6.351 M | −35.49% | 0.03566 USDT | 0.03427 USDT | 172.152 M | מכירה |
VETKRWVeChain / KRW | UPBIT | 49.900 KRW | +1.34% | 2.482 M | −22.77% | 49.900 KRW | 48.000 KRW | 65.772 M | מכירה |
VETUSDVeChain / United States Dollar | COINBASE | 0.03570 USD | +1.80% | 1.345 M | +11.00% | 0.03572 USD | 0.03427 USD | 36.558 M | מכירה |
VETUSDTVechain / Tether | KUCOIN | 0.03564 USDT | +1.54% | 684.637 K | +48.46% | 0.03565 USDT | 0.03430 USDT | 19.307 M | מכירה |
VETUSDTVechain / Tether USD | HTX | 0.035653 USDT | +1.41% | 272.688 K | −4.62% | 0.035664 USDT | 0.034790 USDT | 1.916 M | מכירה |
VETUSDTVeChain / Tether | HITBTC | 0.03572642 USDT | +1.80% | 196.795 K | −28.28% | 0.03572642 USDT | 0.03429041 USDT | 5.287 M | מכירה |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 126.897 K | −40.43% | 0.00000058 BTC | 0.00000056 BTC | 3.158 M | מכירה |
VETUSDVeChain / US Dollar | BINANCE | 0.03576828 USD | +2.49% | 123.073 K | −38.87% | 0.03581928 USD | 0.03413510 USD | 3.158 M | מכירה |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035629 USDT | +1.45% | 119.96 K | −39.61% | 0.035653 USDT | 0.034257 USDT | 3.193 M | מכירה |
VETUSDTVeChain / USDT | MEXC | 0.03564 USDT | +1.54% | 114.153 K | −40.55% | 0.03564 USDT | 0.03428 USDT | 3.089 M | מכירה |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000056 BTC | −3.45% | 93.729 K | −20.49% | 0.00000058 BTC | 0.00000056 BTC | 2.648 M | מכירה חזקה |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1510 TRY | +1.30% | 79.853 K | −13.27% | 1.1510 TRY | 1.1076 TRY | 2.28 M | מכירה |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000597 BNB | −0.17% | 79.103 K | +6.90% | 0.0000601 BNB | 0.0000580 BNB | 2.191 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03568 USDT | +1.59% | 34.102 K | −2.69% | 0.03568 USDT | 0.03300 USDT | 934.519 K | מכירה |
VETEURVeChain / Euro | BINANCE | 0.03312 EUR | +1.78% | 31.418 K | −67.35% | 0.03312 EUR | 0.03200 EUR | 891.769 K | מכירה |
VETETHVeChain / Ethereum | BINANCE | 0.00001174 ETH | −0.51% | 27.374 K | +4.19% | 0.00001181 ETH | 0.00001161 ETH | 783.199 K | מכירה חזקה |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000566 BTC | −1.57% | 24.421 K | +115.67% | 0.000000577 BTC | 0.000000564 BTC | 673.25 K | מכירה |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005664 BTC | −1.15% | 19.527 K | −24.98% | 0.0000005767 BTC | 0.0000005633 BTC | 517.07 K | מכירה |
VETUSDVeChain / US Dollar | HITBTC | 0.0356052350 USD | +1.49% | 19.235 K | −24.83% | 0.0356376612 USD | 0.0342654765 USD | 515.99 K | מכירה |
VETUSDTVECHAIN / TETHER | COINEX | 0.035668 USDT | +1.55% | 18.972 K | −21.00% | 0.035668 USDT | 0.034287 USDT | 513.582 K | מכירה |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005648 BTC | −2.20% | 3.224 K | −1.34% | 0.0000005806 BTC | 0.0000005595 BTC | 87.266 K | מכירה |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035574 USDC | +1.43% | 3.196 K | −3.87% | 0.035662 USDC | 0.034321 USDC | 86.189 K | מכירה |
VETETHVechain / Ethereum | KUCOIN | 0.00001177 ETH | −0.08% | 2.912 K | −78.70% | 0.00001178 ETH | 0.00001162 ETH | 82.296 K | מכירה |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | −1.72% | 2.83 K | +339.17% | 0.000000570 BTC | 0.000000560 BTC | 15.228 K | מכירה |
VETETHVeChain / Ethereum | HITBTC | 0.0000117505 ETH | −1.23% | 16 | +284.77% | 0.0000117505 ETH | 0.0000116519 ETH | 460 | מכירה חזקה |
VETUSDCVeChain / USD Coin | HITBTC | 0.035677 USDC | +1.82% | 10 | −16.59% | 0.035677 USDC | 0.034685 USDC | 281 | מכירה |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003424 KCS | +0.09% | 0 | — | 0.003424 KCS | 0.003300 KCS | 43.303 K | מכירה |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03571 USDT | +1.54% | — | — | 0.03571 USDT | 0.03428 USDT | 1.168 M | מכירה |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005916 WBNB | −1.12% | — | — | 0.00005983 WBNB | 0.00005850 WBNB | 16.115 K | מכירה |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03514 BUSD | −0.11% | — | — | 0.03528 BUSD | 0.03498 BUSD | 7 | מכירה |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03530 USD | +0.78% | — | — | 0.03586 USD | 0.03476 USD | 570 | מכירה |