סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023494 USDT | −3.22% | 14.794 M | −26.64% | 0.024367 USDT | 0.023060 USDT | 434.845 M | מכירה |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.023526 USDT | −3.12% | 5.848 M | −29.48% | 0.024398 USDT | 0.023092 USDT | 174.93 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCE | 0.02351 USDT | −3.29% | 4.028 M | −25.95% | 0.02438 USDT | 0.02311 USDT | 109.566 M | מכירה |
VETKRWVeChain / KRW | UPBIT | 33.520 KRW | −3.01% | 1.248 M | −4.05% | 34.680 KRW | 32.860 KRW | 42.206 M | מכירה |
VETUSDVeChain / United States Dollar | COINBASE | 0.02352 USD | −3.25% | 438.603 K | −41.30% | 0.02438 USD | 0.02310 USD | 9.928 M | מכירה |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | −2.38% | 288.307 K | −60.19% | 0.00000042 BTC | 0.00000041 BTC | 4.833 M | מכירה חזקה |
VETUSDTVechain / USD Tether | — | 0.02346 USDT | −3.50% | 267.689 K | −0.55% | 0.02444 USDT | 0.02304 USDT | 7.851 M | מכירה |
VETUSDTVechain / Tether USD | HTX | 0.023496 USDT | +0.41% | 242.826 K | −21.01% | 0.023982 USDT | 0.023298 USDT | 201.491 K | מכירה |
VETUSDTVechain / Tether | KUCOIN | 0.02352 USDT | −3.29% | 235.818 K | −52.25% | 0.02439 USDT | 0.02308 USDT | 6.78 M | מכירה |
VETUSDTVeChain / Tether | HITBTC | 0.02353075 USDT | −3.16% | 123.266 K | −42.20% | 0.02437043 USDT | 0.02316458 USDT | 3.373 M | מכירה |
VETEURVeChain / Euro | BINANCE | 0.02170 EUR | −3.94% | 85.019 K | −34.65% | 0.02244 EUR | 0.02139 EUR | 2.451 M | מכירה |
VETUSDTVeChain / USDT | MEXC | 0.02351 USDT | −3.33% | 80.909 K | +3.43% | 0.02437 USDT | 0.02314 USDT | 1.461 M | מכירה |
VETBTCVeChain / Bitcoin | — | 0.0000004133 BTC | −0.93% | 70.353 K | +2.83% | 0.0000004193 BTC | 0.0000004086 BTC | 2.234 M | מכירה |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | 0.00% | 53.88 K | −62.37% | 0.00000042 BTC | 0.00000040 BTC | 1.269 M | מכירה |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7706 TRY | −3.70% | 43.773 K | −37.81% | 0.7991 TRY | 0.7596 TRY | 1.129 M | מכירה |
VETUSDTVECHAIN / TETHER | COINEX | 0.023529 USDT | −3.28% | 42.01 K | −38.16% | 0.024384 USDT | 0.023183 USDT | 1.243 M | מכירה |
VETUSDVeChain / US Dollar | BINANCE | 0.02336110 USD | −2.19% | 41.917 K | −69.72% | 0.02449432 USD | 0.02267152 USD | 1.269 M | מכירה |
VETUSDTVeChain / Tether | — | 0.023505 USDT | −3.23% | 30.844 K | +27.74% | 0.024374 USDT | 0.023112 USDT | 1.024 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02335 USDT | −4.15% | 28.873 K | +10.11% | 0.02434 USDT | 0.02314 USDT | 706.036 K | מכירה |
VETETHVeChain / Ethereum | BINANCE | 0.00000790 ETH | −0.88% | 26.838 K | +0.81% | 0.00000802 ETH | 0.00000783 ETH | 578.84 K | ניטראלי |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000471 BNB | +2.17% | 20.463 K | −58.50% | 0.0000472 BNB | 0.0000462 BNB | 254.182 K | ניטראלי |
VETUSDVeChain / USD | — | 0.023516 USD | −3.28% | 17.684 K | +14.28% | 0.024395 USD | 0.023138 USD | 635.65 K | מכירה |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | מכירה |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | מכירה |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000413 BTC | −1.67% | 13.912 K | +91.64% | 0.000000420 BTC | 0.000000409 BTC | 542.587 K | מכירה |
VETETHVechain / Ethereum | KUCOIN | 0.00000789 ETH | −0.38% | 4.72 K | −86.24% | 0.00000801 ETH | 0.00000783 ETH | 84.09 K | ניטראלי |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 4.125 K | +2038.37% | 0.000000420 BTC | 0.000000410 BTC | 172.491 K | מכירה |
VETUSDCVECHAIN / USD COIN | COINEX | 0.023467 USDC | −3.22% | 2.23 K | −12.95% | 0.024426 USDC | 0.023206 USDC | 61.214 K | מכירה |
VETETHVeChain / Ethereum | HITBTC | 0.0000079310 ETH | −0.93% | 2.117 K | +166.02% | 0.0000079548 ETH | 0.0000079310 ETH | 81.93 K | ניטראלי |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004089 BTC | −2.50% | 2.029 K | −29.54% | 0.0000004215 BTC | 0.0000004048 BTC | 57.631 K | מכירה חזקה |
VETTHBVechain / Thai Baht | — | 0.86622 THB | −2.69% | 1.93 K | +71.55% | 0.89681 THB | 0.84298 THB | 36.331 K | מכירה |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | מכירה חזקה |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002669 KCS | +0.76% | 0 | — | 0.002710 KCS | 0.002615 KCS | 22.329 K | מכירה |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02353726 USD | −4.44% | — | — | 0.02463020 USD | 0.02344522 USD | 1.836 K | מכירה |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02352 USDT | −3.53% | — | — | 0.02431 USDT | 0.02315 USDT | 1.934 M | מכירה |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004697 WBNB | +1.04% | — | — | 0.00004716 WBNB | 0.00004583 WBNB | 67.478 K | ניטראלי |